DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,857.56 7,864.96 7,856.11 7,864.96 0.0K
09:31 7,867.23 7,868.22 7,864.67 7,867.84 0.0K
09:32 7,870.03 7,874.42 7,869.79 7,874.42 0.0K
09:33 7,875.77 7,881.73 7,875.77 7,881.73 0.0K
09:34 7,881.55 7,882.65 7,877.94 7,880.50 0.0K
09:35 7,881.97 7,883.16 7,878.93 7,883.16 0.0K
09:36 7,881.53 7,881.53 7,873.93 7,873.93 0.0K
09:37 7,874.91 7,874.91 7,867.66 7,867.66 0.0K
09:38 7,867.93 7,875.05 7,867.52 7,875.05 0.0K
09:39 7,875.80 7,877.40 7,874.50 7,874.50 0.0K
09:40 7,874.34 7,874.42 7,873.04 7,873.78 0.0K
09:41 7,873.09 7,874.05 7,872.84 7,872.84 0.0K
09:42 7,872.81 7,872.91 7,870.23 7,870.45 0.0K
09:43 7,870.68 7,870.68 7,866.27 7,866.27 0.0K
09:44 7,866.34 7,866.34 7,862.59 7,864.28 0.0K
09:45 7,864.51 7,864.51 7,862.63 7,863.17 0.0K
09:46 7,863.18 7,863.18 7,857.48 7,858.00 0.0K
09:47 7,856.98 7,856.98 7,855.55 7,856.91 0.0K
09:48 7,856.56 7,856.56 7,853.05 7,854.17 0.0K
09:49 7,854.42 7,854.42 7,849.89 7,851.00 0.0K
09:50 7,851.35 7,851.35 7,846.60 7,846.60 0.0K
09:51 7,844.89 7,845.50 7,843.14 7,845.50 0.0K
09:52 7,845.35 7,845.35 7,841.43 7,843.88 0.0K
09:53 7,843.75 7,844.97 7,842.91 7,844.97 0.0K
09:54 7,844.62 7,847.44 7,843.71 7,847.44 0.0K
09:55 7,847.54 7,849.43 7,847.44 7,849.43 0.0K
09:56 7,850.20 7,855.30 7,849.62 7,854.11 0.0K
09:57 7,854.11 7,856.16 7,854.11 7,854.97 0.0K
09:58 7,854.78 7,858.74 7,854.78 7,858.48 0.0K
09:59 7,857.77 7,861.48 7,857.77 7,861.48 0.0K
10:00 7,860.46 7,860.46 7,856.92 7,858.23 0.0K
10:01 7,859.32 7,864.59 7,859.32 7,864.36 0.0K
10:02 7,863.52 7,865.22 7,861.40 7,861.53 0.0K
10:03 7,861.45 7,864.28 7,861.43 7,864.28 0.0K
10:04 7,864.19 7,865.63 7,864.03 7,865.45 0.0K
10:05 7,866.26 7,868.49 7,866.12 7,868.49 0.0K
10:06 7,869.03 7,870.96 7,869.03 7,870.06 0.0K
10:07 7,869.54 7,869.54 7,863.43 7,863.43 0.0K
10:08 7,863.66 7,866.63 7,863.66 7,866.45 0.0K
10:09 7,867.97 7,870.23 7,867.97 7,869.66 0.0K
10:10 7,869.70 7,870.68 7,868.91 7,869.59 0.0K
10:11 7,869.95 7,871.50 7,869.95 7,870.69 0.0K
10:12 7,871.45 7,874.63 7,871.45 7,872.91 0.0K
10:13 7,873.13 7,876.60 7,873.13 7,876.60 0.0K
10:14 7,877.56 7,879.67 7,877.00 7,877.00 0.0K
10:15 7,877.24 7,879.31 7,876.96 7,879.31 0.0K
10:16 7,879.50 7,881.25 7,879.36 7,881.01 0.0K
10:17 7,880.17 7,882.46 7,880.05 7,882.46 0.0K
10:18 7,883.01 7,885.36 7,883.01 7,884.21 0.0K
10:19 7,883.20 7,885.44 7,883.02 7,885.44 0.0K
10:20 7,887.09 7,891.69 7,887.09 7,891.01 0.0K
10:21 7,890.13 7,891.26 7,889.73 7,889.96 0.0K
10:22 7,889.84 7,891.26 7,889.84 7,891.01 0.0K
10:23 7,891.16 7,895.88 7,891.16 7,895.35 0.0K
10:24 7,894.87 7,894.87 7,892.08 7,893.10 0.0K
10:25 7,893.27 7,894.43 7,892.84 7,892.84 0.0K
10:26 7,892.94 7,893.99 7,892.94 7,893.47 0.0K
10:27 7,893.49 7,894.61 7,893.23 7,894.61 0.0K
10:28 7,895.22 7,896.21 7,894.61 7,895.05 0.0K
10:29 7,895.32 7,896.84 7,895.32 7,896.84 0.0K
10:30 7,896.69 7,897.42 7,895.54 7,895.91 0.0K
10:31 7,895.83 7,898.11 7,895.83 7,898.11 0.0K
10:32 7,897.88 7,898.06 7,897.28 7,897.56 0.0K
10:33 7,896.94 7,899.87 7,896.81 7,899.66 0.0K
10:34 7,899.62 7,901.85 7,899.62 7,900.45 0.0K
10:35 7,900.63 7,900.63 7,897.48 7,898.82 0.0K
10:36 7,898.81 7,898.89 7,896.36 7,896.36 0.0K
10:37 7,895.66 7,895.66 7,894.07 7,894.07 0.0K
10:38 7,893.61 7,894.11 7,891.31 7,891.31 0.0K
10:39 7,891.67 7,893.28 7,891.63 7,893.28 0.0K
10:40 7,893.73 7,893.73 7,892.18 7,892.18 0.0K
10:41 7,891.89 7,892.02 7,889.48 7,889.93 0.0K
10:42 7,890.42 7,890.80 7,890.19 7,890.19 0.0K
10:43 7,890.75 7,892.10 7,890.75 7,891.72 0.0K
10:44 7,891.52 7,892.31 7,889.80 7,892.31 0.0K
10:45 7,892.34 7,895.89 7,892.20 7,895.86 0.0K
10:46 7,896.23 7,900.91 7,896.23 7,899.77 0.0K
10:47 7,899.88 7,901.92 7,899.61 7,901.29 0.0K
10:48 7,901.44 7,901.67 7,900.72 7,901.41 0.0K
10:49 7,901.25 7,901.47 7,900.31 7,901.40 0.0K
10:50 7,901.26 7,901.26 7,895.82 7,896.02 0.0K
10:51 7,895.81 7,895.81 7,892.18 7,892.37 0.0K
10:52 7,892.00 7,892.65 7,891.69 7,891.81 0.0K
10:53 7,892.11 7,892.17 7,891.56 7,892.10 0.0K
10:54 7,891.79 7,892.32 7,891.06 7,891.06 0.0K
10:55 7,890.74 7,892.83 7,890.08 7,892.68 0.0K
10:56 7,892.70 7,897.31 7,892.43 7,897.31 0.0K
10:57 7,897.17 7,897.94 7,896.92 7,897.39 0.0K
10:58 7,897.30 7,898.23 7,897.07 7,897.38 0.0K
10:59 7,897.39 7,897.57 7,896.88 7,897.16 0.0K
11:00 7,897.30 7,898.84 7,897.18 7,898.84 0.0K
11:01 7,899.22 7,901.86 7,899.22 7,901.86 0.0K
11:02 7,902.20 7,904.65 7,902.20 7,904.55 0.0K
11:03 7,904.52 7,905.19 7,902.71 7,902.71 0.0K
11:04 7,902.57 7,902.68 7,899.61 7,899.72 0.0K
11:05 7,899.21 7,900.90 7,899.01 7,900.90 0.0K
11:06 7,901.07 7,901.56 7,900.94 7,901.29 0.0K
11:07 7,901.33 7,901.57 7,898.40 7,898.40 0.0K
11:08 7,898.79 7,901.13 7,898.79 7,900.31 0.0K
11:09 7,899.88 7,899.88 7,896.34 7,896.34 0.0K
11:10 7,896.79 7,897.32 7,896.72 7,896.92 0.0K
11:11 7,896.68 7,897.88 7,896.63 7,897.88 0.0K
11:12 7,898.12 7,898.12 7,897.15 7,897.62 0.0K
11:13 7,897.98 7,899.25 7,897.98 7,899.18 0.0K
11:14 7,899.14 7,899.14 7,896.22 7,896.57 0.0K
11:15 7,896.67 7,897.04 7,896.20 7,896.20 0.0K
11:16 7,895.67 7,895.67 7,892.86 7,893.27 0.0K
11:17 7,893.25 7,894.23 7,893.02 7,894.23 0.0K
11:18 7,895.16 7,896.38 7,895.16 7,896.38 0.0K
11:19 7,896.64 7,897.72 7,896.64 7,897.56 0.0K
11:20 7,898.05 7,900.86 7,898.05 7,900.86 0.0K
11:21 7,901.49 7,902.02 7,900.50 7,900.52 0.0K
11:22 7,899.85 7,901.93 7,899.85 7,901.69 0.0K
11:23 7,902.09 7,907.45 7,902.09 7,907.45 0.0K
11:24 7,907.88 7,908.05 7,907.83 7,907.81 0.0K
11:25 7,907.73 7,907.75 7,905.51 7,906.15 0.0K
11:26 7,906.46 7,906.46 7,905.54 7,906.28 0.0K
11:27 7,906.05 7,907.92 7,906.05 7,906.77 0.0K
11:28 7,906.53 7,906.53 7,905.39 7,906.51 0.0K
11:29 7,906.86 7,906.86 7,905.33 7,905.45 0.0K
11:30 7,905.72 7,906.45 7,902.93 7,902.93 0.0K
11:31 7,903.67 7,904.23 7,903.38 7,903.38 0.0K
11:32 7,902.72 7,902.72 7,900.62 7,902.14 0.0K
11:33 7,902.03 7,904.51 7,902.03 7,904.51 0.0K
11:34 7,904.48 7,909.01 7,904.48 7,908.82 0.0K
11:35 7,908.65 7,909.03 7,907.51 7,907.74 0.0K
11:36 7,908.04 7,908.16 7,907.57 7,908.14 0.0K
11:37 7,908.14 7,908.14 7,907.09 7,908.08 0.0K
11:38 7,907.99 7,908.38 7,907.80 7,908.38 0.0K
11:39 7,908.43 7,908.43 7,907.37 7,907.53 0.0K
11:40 7,907.70 7,907.75 7,906.57 7,906.57 0.0K
11:41 7,905.46 7,905.56 7,903.09 7,903.09 0.0K
11:42 7,902.26 7,902.26 7,897.21 7,897.80 0.0K
11:43 7,898.09 7,898.09 7,895.90 7,895.90 0.0K
11:44 7,895.89 7,896.07 7,894.69 7,894.69 0.0K
11:45 7,895.14 7,896.07 7,895.14 7,896.07 0.0K
11:46 7,896.32 7,896.35 7,894.26 7,895.29 0.0K
11:47 7,895.40 7,898.05 7,895.31 7,897.03 0.0K
11:48 7,896.78 7,898.15 7,896.74 7,898.15 0.0K
11:49 7,898.49 7,899.11 7,898.49 7,899.11 0.0K
11:50 7,899.28 7,899.28 7,897.21 7,897.21 0.0K
11:51 7,897.37 7,897.37 7,893.26 7,894.20 0.0K
11:52 7,893.92 7,894.26 7,893.92 7,894.25 0.0K
11:53 7,894.02 7,894.02 7,890.08 7,890.38 0.0K
11:54 7,890.33 7,890.85 7,890.33 7,890.75 0.0K
11:55 7,890.80 7,890.80 7,890.23 7,890.22 0.0K
11:56 7,890.32 7,890.32 7,889.58 7,889.67 0.0K
11:57 7,889.58 7,890.26 7,889.51 7,890.26 0.0K
11:58 7,890.34 7,890.81 7,889.93 7,890.21 0.0K
11:59 7,890.11 7,890.11 7,887.24 7,887.51 0.0K
12:00 7,887.63 7,889.56 7,887.63 7,889.35 0.0K
12:01 7,889.17 7,889.17 7,887.94 7,888.99 0.0K
12:02 7,889.50 7,890.18 7,889.50 7,889.66 0.0K
12:03 7,889.50 7,890.35 7,889.50 7,889.74 0.0K
12:04 7,889.57 7,892.95 7,889.57 7,892.76 0.0K
12:05 7,892.55 7,892.55 7,890.36 7,890.81 0.0K
12:06 7,891.30 7,891.96 7,890.08 7,890.74 0.0K
12:07 7,890.69 7,892.35 7,890.69 7,892.23 0.0K
12:08 7,892.10 7,892.10 7,890.18 7,890.93 0.0K
12:09 7,891.10 7,891.10 7,887.61 7,887.67 0.0K
12:10 7,887.60 7,888.16 7,887.37 7,887.37 0.0K
12:11 7,887.03 7,893.42 7,887.03 7,893.42 0.0K
12:12 7,895.74 7,900.06 7,895.74 7,899.47 0.0K
12:13 7,899.69 7,912.07 7,899.69 7,911.06 0.0K
12:14 7,910.92 7,917.10 7,910.92 7,915.14 0.0K
12:15 7,915.44 7,915.44 7,911.00 7,911.00 0.0K
12:16 7,909.61 7,909.90 7,907.09 7,908.95 0.0K
12:17 7,909.12 7,909.12 7,907.20 7,908.69 0.0K
12:18 7,908.62 7,908.85 7,907.99 7,908.56 0.0K
12:19 7,908.63 7,908.66 7,907.09 7,908.05 0.0K
12:20 7,907.69 7,907.78 7,898.03 7,898.03 0.0K
12:21 7,896.28 7,896.28 7,890.41 7,890.71 0.0K
12:22 7,891.60 7,892.67 7,891.49 7,892.23 0.0K
12:23 7,891.74 7,892.68 7,890.28 7,892.68 0.0K
12:24 7,891.55 7,891.55 7,886.67 7,886.85 0.0K
12:25 7,886.55 7,889.75 7,886.48 7,887.50 0.0K
12:26 7,888.18 7,889.40 7,887.84 7,888.01 0.0K
12:27 7,888.37 7,889.85 7,888.37 7,888.56 0.0K
12:28 7,888.63 7,890.45 7,888.63 7,890.05 0.0K
12:29 7,890.03 7,890.20 7,887.52 7,887.52 0.0K
12:30 7,887.84 7,888.59 7,887.84 7,888.16 0.0K
12:31 7,889.28 7,890.46 7,888.93 7,890.46 0.0K
12:32 7,890.60 7,891.10 7,889.64 7,889.64 0.0K
12:33 7,889.74 7,893.88 7,889.74 7,893.32 0.0K
12:34 7,893.40 7,894.39 7,893.21 7,894.39 0.0K
12:35 7,894.56 7,894.89 7,893.70 7,893.70 0.0K
12:36 7,893.64 7,894.96 7,893.52 7,894.28 0.0K
12:37 7,893.90 7,893.90 7,891.29 7,891.51 0.0K
12:38 7,891.58 7,895.99 7,891.53 7,894.63 0.0K
12:39 7,894.62 7,894.62 7,891.42 7,891.42 0.0K
12:40 7,891.38 7,891.83 7,891.38 7,891.64 0.0K
12:41 7,890.95 7,890.95 7,889.91 7,889.91 0.0K
12:42 7,889.37 7,889.37 7,886.02 7,886.11 0.0K
12:43 7,886.40 7,886.68 7,884.93 7,884.93 0.0K
12:44 7,884.97 7,884.97 7,878.09 7,878.50 0.0K
12:45 7,878.47 7,878.47 7,875.57 7,877.09 0.0K
12:46 7,877.16 7,877.32 7,873.70 7,874.64 0.0K
12:47 7,875.47 7,876.21 7,875.47 7,875.52 0.0K
12:48 7,875.05 7,875.16 7,873.98 7,875.16 0.0K
12:49 7,875.16 7,875.36 7,874.29 7,874.71 0.0K
12:50 7,874.28 7,874.28 7,869.88 7,869.88 0.0K
12:51 7,869.84 7,869.84 7,868.07 7,868.07 0.0K
12:52 7,867.86 7,868.75 7,867.79 7,868.05 0.0K
12:53 7,868.12 7,868.40 7,867.01 7,867.01 0.0K
12:54 7,867.11 7,868.23 7,867.03 7,868.12 0.0K
12:55 7,868.27 7,871.00 7,868.27 7,869.92 0.0K
12:56 7,868.73 7,868.73 7,865.53 7,865.53 0.0K
12:57 7,865.63 7,865.92 7,864.74 7,864.74 0.0K
12:58 7,864.80 7,865.27 7,863.11 7,863.11 0.0K
12:59 7,863.12 7,863.59 7,862.67 7,863.21 0.0K
13:00 7,863.08 7,864.69 7,863.08 7,863.39 0.0K
13:01 7,863.09 7,863.09 7,862.04 7,863.05 0.0K
13:02 7,869.49 7,869.49 7,866.65 7,868.42 0.0K
13:03 7,868.59 7,871.76 7,868.59 7,871.35 0.0K
13:04 7,871.30 7,871.30 7,868.46 7,868.46 0.0K
13:05 7,868.44 7,873.04 7,868.44 7,873.04 0.0K
13:06 7,873.15 7,873.66 7,868.87 7,868.87 0.0K
13:07 7,868.77 7,871.35 7,868.77 7,871.35 0.0K
13:08 7,871.38 7,874.67 7,871.38 7,874.67 0.0K
13:09 7,875.99 7,878.58 7,875.99 7,877.55 0.0K
13:10 7,877.43 7,879.10 7,876.37 7,879.10 0.0K
13:11 7,878.90 7,878.90 7,876.32 7,877.18 0.0K
13:12 7,877.23 7,879.54 7,877.13 7,879.54 0.0K
13:13 7,879.54 7,880.42 7,879.02 7,880.42 0.0K
13:14 7,880.51 7,881.77 7,880.40 7,881.65 0.0K
13:15 7,881.59 7,882.63 7,880.94 7,882.63 0.0K
13:16 7,882.72 7,883.95 7,881.52 7,881.52 0.0K
13:17 7,881.80 7,882.50 7,881.40 7,882.30 0.0K
13:18 7,882.30 7,883.05 7,882.15 7,882.42 0.0K
13:19 7,882.28 7,883.58 7,882.18 7,883.58 0.0K
13:20 7,882.99 7,883.22 7,877.52 7,877.57 0.0K
13:21 7,877.71 7,877.71 7,875.89 7,875.96 0.0K
13:22 7,875.96 7,876.26 7,874.42 7,876.23 0.0K
13:23 7,875.46 7,875.46 7,873.05 7,873.05 0.0K
13:24 7,872.88 7,873.36 7,872.53 7,872.67 0.0K
13:25 7,872.66 7,872.76 7,872.01 7,872.71 0.0K
13:26 7,872.69 7,873.58 7,870.49 7,870.68 0.0K
13:27 7,871.32 7,874.91 7,871.32 7,874.30 0.0K
13:28 7,873.59 7,874.00 7,872.37 7,874.00 0.0K
13:29 7,874.50 7,874.86 7,872.63 7,872.63 0.0K
13:30 7,872.85 7,874.31 7,872.66 7,874.11 0.0K
13:31 7,874.07 7,876.87 7,874.07 7,876.62 0.0K
13:32 7,876.61 7,876.67 7,874.84 7,874.84 0.0K
13:33 7,874.85 7,875.20 7,874.34 7,874.34 0.0K
13:34 7,874.52 7,875.85 7,874.52 7,875.85 0.0K
13:35 7,876.31 7,877.48 7,875.60 7,875.74 0.0K
13:36 7,875.75 7,875.75 7,873.74 7,873.86 0.0K
13:37 7,873.66 7,873.66 7,871.17 7,871.92 0.0K
13:38 7,872.24 7,872.37 7,871.13 7,871.13 0.0K
13:39 7,870.97 7,871.08 7,868.06 7,868.06 0.0K
13:40 7,866.78 7,866.78 7,863.85 7,865.94 0.0K
13:41 7,865.88 7,866.40 7,864.85 7,864.85 0.0K
13:42 7,864.75 7,865.78 7,864.37 7,865.06 0.0K
13:43 7,865.07 7,865.07 7,863.79 7,864.32 0.0K
13:44 7,864.23 7,864.75 7,862.44 7,862.73 0.0K
13:45 7,862.65 7,863.29 7,862.23 7,862.23 0.0K
13:46 7,862.11 7,862.11 7,860.77 7,861.07 0.0K
13:47 7,860.97 7,860.97 7,859.82 7,860.07 0.0K
13:48 7,860.22 7,860.50 7,859.11 7,859.15 0.0K
13:49 7,858.96 7,859.59 7,858.66 7,859.59 0.0K
13:50 7,859.24 7,861.87 7,858.97 7,861.87 0.0K
13:51 7,862.66 7,863.45 7,861.60 7,861.60 0.0K
13:52 7,861.95 7,863.65 7,861.95 7,862.84 0.0K
13:53 7,863.09 7,863.33 7,862.33 7,862.36 0.0K
13:54 7,862.46 7,862.98 7,862.32 7,862.73 0.0K
13:55 7,862.50 7,862.50 7,860.50 7,860.74 0.0K
13:56 7,860.92 7,860.92 7,859.75 7,860.11 0.0K
13:57 7,860.25 7,861.66 7,860.25 7,861.66 0.0K
13:58 7,861.67 7,861.67 7,860.39 7,860.75 0.0K
13:59 7,860.62 7,861.28 7,860.51 7,860.88 0.0K
14:00 7,860.63 7,864.68 7,860.63 7,864.68 0.0K
14:01 7,864.52 7,867.25 7,864.52 7,867.25 0.0K
14:02 7,867.97 7,874.73 7,867.97 7,873.53 0.0K
14:03 7,872.68 7,873.30 7,871.88 7,871.88 0.0K
14:04 7,870.97 7,873.31 7,868.85 7,872.49 0.0K
14:05 7,873.16 7,873.16 7,871.56 7,871.56 0.0K
14:06 7,870.88 7,870.88 7,869.03 7,870.30 0.0K
14:07 7,870.58 7,870.68 7,869.95 7,870.68 0.0K
14:08 7,870.55 7,870.55 7,869.62 7,870.03 0.0K
14:09 7,869.99 7,871.92 7,869.91 7,871.92 0.0K
14:10 7,871.88 7,871.88 7,867.54 7,867.54 0.0K
14:11 7,867.16 7,867.16 7,865.04 7,866.05 0.0K
14:12 7,866.34 7,870.37 7,866.34 7,868.48 0.0K
14:13 7,868.47 7,869.57 7,868.47 7,868.84 0.0K
14:14 7,868.78 7,868.78 7,867.49 7,868.03 0.0K
14:15 7,868.16 7,870.31 7,868.16 7,870.31 0.0K
14:16 7,870.47 7,872.05 7,870.42 7,870.72 0.0K
14:17 7,870.77 7,872.55 7,870.77 7,872.57 0.0K
14:18 7,872.70 7,873.36 7,872.52 7,873.36 0.0K
14:19 7,873.29 7,874.61 7,873.29 7,874.61 0.0K
14:20 7,874.88 7,876.35 7,874.82 7,875.37 0.0K
14:21 7,875.85 7,877.05 7,875.85 7,876.97 0.0K
14:22 7,876.84 7,877.95 7,876.84 7,877.95 0.0K
14:23 7,878.49 7,880.05 7,878.49 7,879.28 0.0K
14:24 7,879.30 7,880.98 7,879.21 7,880.89 0.0K
14:25 7,880.97 7,884.85 7,880.97 7,884.75 0.0K
14:26 7,885.54 7,886.01 7,884.34 7,884.34 0.0K
14:27 7,884.31 7,884.62 7,883.61 7,884.62 0.0K
14:28 7,884.99 7,887.00 7,884.99 7,886.89 0.0K
14:29 7,887.18 7,888.50 7,886.96 7,888.50 0.0K
14:30 7,888.44 7,889.79 7,888.44 7,889.41 0.0K
14:31 7,889.29 7,889.38 7,888.31 7,889.22 0.0K
14:32 7,889.46 7,889.66 7,889.13 7,889.67 0.0K
14:33 7,889.81 7,890.03 7,889.18 7,889.18 0.0K
14:34 7,889.52 7,890.45 7,889.29 7,889.29 0.0K
14:35 7,887.96 7,888.96 7,887.68 7,888.31 0.0K
14:36 7,888.55 7,888.66 7,887.09 7,887.09 0.0K
14:37 7,886.96 7,889.24 7,886.96 7,888.15 0.0K
14:38 7,888.21 7,889.30 7,888.21 7,888.94 0.0K
14:39 7,888.97 7,888.97 7,888.13 7,888.55 0.0K
14:40 7,888.75 7,891.77 7,888.75 7,891.71 0.0K
14:41 7,891.79 7,892.42 7,891.73 7,892.19 0.0K
14:42 7,893.33 7,893.45 7,893.12 7,893.41 0.0K
14:43 7,893.28 7,893.28 7,890.35 7,890.35 0.0K
14:44 7,890.24 7,890.24 7,888.55 7,888.87 0.0K
14:45 7,888.93 7,889.25 7,888.52 7,889.25 0.0K
14:46 7,889.18 7,891.92 7,888.71 7,891.92 0.0K
14:47 7,892.41 7,892.67 7,890.99 7,891.05 0.0K
14:48 7,891.75 7,893.07 7,891.75 7,893.07 0.0K
14:49 7,892.10 7,892.10 7,891.64 7,891.65 0.0K
14:50 7,891.57 7,891.57 7,890.80 7,891.22 0.0K
14:51 7,890.96 7,890.96 7,887.43 7,887.70 0.0K
14:52 7,887.69 7,891.16 7,887.69 7,891.16 0.0K
14:53 7,892.04 7,894.09 7,892.04 7,894.09 0.0K
14:54 7,893.89 7,893.89 7,892.90 7,893.17 0.0K
14:55 7,893.00 7,895.46 7,893.00 7,895.29 0.0K
14:56 7,895.30 7,897.27 7,895.10 7,897.27 0.0K
14:57 7,897.34 7,897.90 7,897.01 7,897.90 0.0K
14:58 7,897.93 7,898.19 7,897.67 7,897.96 0.0K
14:59 7,898.07 7,899.51 7,898.07 7,899.51 0.0K
15:00 7,899.34 7,899.91 7,897.12 7,897.28 0.0K
15:01 7,897.93 7,899.21 7,897.59 7,899.13 0.0K
15:02 7,899.17 7,900.35 7,899.17 7,899.63 0.0K
15:03 7,899.47 7,899.47 7,897.61 7,897.71 0.0K
15:04 7,897.50 7,897.50 7,896.27 7,896.27 0.0K
15:05 7,896.16 7,896.95 7,896.12 7,896.46 0.0K
15:06 7,895.50 7,895.50 7,892.32 7,892.32 0.0K
15:07 7,891.86 7,891.86 7,888.53 7,888.53 0.0K
15:08 7,888.41 7,890.46 7,888.41 7,889.82 0.0K
15:09 7,889.88 7,890.57 7,889.58 7,890.57 0.0K
15:10 7,890.29 7,890.44 7,888.92 7,888.92 0.0K
15:11 7,888.31 7,888.58 7,885.43 7,888.58 0.0K
15:12 7,888.99 7,890.08 7,888.99 7,889.38 0.0K
15:13 7,889.23 7,890.91 7,889.23 7,890.91 0.0K
15:14 7,890.91 7,891.63 7,890.53 7,891.14 0.0K
15:15 7,890.99 7,891.26 7,890.69 7,891.02 0.0K
15:16 7,890.87 7,892.17 7,890.87 7,891.89 0.0K
15:17 7,891.61 7,892.13 7,890.57 7,891.06 0.0K
15:18 7,891.26 7,891.26 7,890.14 7,890.12 0.0K
15:19 7,889.24 7,889.24 7,887.78 7,887.78 0.0K
15:20 7,887.65 7,887.65 7,886.72 7,886.75 0.0K
15:21 7,886.58 7,887.35 7,885.74 7,887.22 0.0K
15:22 7,887.06 7,887.31 7,886.18 7,886.18 0.0K
15:23 7,886.24 7,886.57 7,886.24 7,886.61 0.0K
15:24 7,886.91 7,888.27 7,886.91 7,887.73 0.0K
15:25 7,887.73 7,888.47 7,886.84 7,887.15 0.0K
15:26 7,887.84 7,887.96 7,886.76 7,886.97 0.0K
15:27 7,887.04 7,888.37 7,887.04 7,888.37 0.0K
15:28 7,888.88 7,890.20 7,888.88 7,890.20 0.0K
15:29 7,890.14 7,890.39 7,889.58 7,889.89 0.0K
15:30 7,890.64 7,894.29 7,890.22 7,893.85 0.0K
15:31 7,893.67 7,895.65 7,892.53 7,892.53 0.0K
15:32 7,892.50 7,895.97 7,891.41 7,895.18 0.0K
15:33 7,895.25 7,895.25 7,894.24 7,894.89 0.0K
15:34 7,895.01 7,895.51 7,892.80 7,893.61 0.0K
15:35 7,894.70 7,895.64 7,894.70 7,894.66 0.0K
15:36 7,894.44 7,894.44 7,893.10 7,893.49 0.0K
15:37 7,893.23 7,893.23 7,891.96 7,891.96 0.0K
15:38 7,892.12 7,892.44 7,890.06 7,890.06 0.0K
15:39 7,889.52 7,891.70 7,889.52 7,891.20 0.0K
15:40 7,891.03 7,891.25 7,890.25 7,890.25 0.0K
15:41 7,890.48 7,893.13 7,890.20 7,893.13 0.0K
15:42 7,893.00 7,893.11 7,890.65 7,891.40 0.0K
15:43 7,891.41 7,891.90 7,890.78 7,891.90 0.0K
15:44 7,892.25 7,892.42 7,891.59 7,891.59 0.0K
15:45 7,891.99 7,893.85 7,891.99 7,893.72 0.0K
15:46 7,893.49 7,893.62 7,892.72 7,893.27 0.0K
15:47 7,892.57 7,893.78 7,891.73 7,893.78 0.0K
15:48 7,893.89 7,893.89 7,891.53 7,891.49 0.0K
15:49 7,890.92 7,894.22 7,890.92 7,892.99 0.0K
15:50 7,890.60 7,890.60 7,880.96 7,882.72 0.0K
15:51 7,883.03 7,883.03 7,880.18 7,880.18 0.0K
15:52 7,879.35 7,879.35 7,877.32 7,878.31 0.0K
15:53 7,878.29 7,883.26 7,877.63 7,881.77 0.0K
15:54 7,881.27 7,881.27 7,879.46 7,879.46 0.0K
15:55 7,874.42 7,875.75 7,872.28 7,875.23 0.0K
15:56 7,876.22 7,876.54 7,873.42 7,876.54 0.0K
15:57 7,876.97 7,877.76 7,875.96 7,877.36 0.0K
15:58 7,878.10 7,879.34 7,877.66 7,878.24 0.0K
15:59 7,875.05 7,875.78 7,867.20 7,869.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available