DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,020.74 8,020.74 8,017.93 8,019.61 0.0K
09:31 8,019.72 8,019.72 8,013.33 8,015.31 0.0K
09:32 8,016.37 8,017.43 8,011.72 8,011.72 0.0K
09:33 8,010.63 8,010.63 8,003.95 8,003.95 0.0K
09:34 8,002.86 8,003.67 8,001.01 8,003.70 0.0K
09:35 8,003.32 8,003.38 7,999.54 8,000.59 0.0K
09:36 8,000.45 8,000.45 7,995.37 7,997.65 0.0K
09:37 7,997.72 8,001.27 7,997.72 8,001.11 0.0K
09:38 8,001.08 8,001.93 8,000.63 8,001.93 0.0K
09:39 8,001.84 8,001.84 8,000.64 8,001.34 0.0K
09:40 8,001.17 8,004.85 8,001.17 8,004.85 0.0K
09:41 8,004.73 8,007.52 8,003.88 8,007.52 0.0K
09:42 8,007.38 8,008.89 8,006.39 8,006.60 0.0K
09:43 8,005.43 8,005.43 8,001.92 8,003.27 0.0K
09:44 8,003.35 8,003.78 8,002.76 8,003.42 0.0K
09:45 8,003.66 8,004.17 8,001.89 8,001.89 0.0K
09:46 8,000.77 8,001.42 7,995.38 7,995.38 0.0K
09:47 7,994.29 7,994.29 7,991.36 7,992.63 0.0K
09:48 7,992.68 7,993.11 7,991.34 7,991.62 0.0K
09:49 7,991.69 7,991.93 7,990.66 7,990.84 0.0K
09:50 7,990.99 7,991.39 7,989.18 7,991.29 0.0K
09:51 7,990.94 7,990.94 7,989.31 7,990.09 0.0K
09:52 7,990.79 7,991.06 7,989.46 7,990.30 0.0K
09:53 7,990.28 7,993.66 7,989.11 7,993.66 0.0K
09:54 7,993.27 7,993.27 7,989.92 7,989.92 0.0K
09:55 7,989.58 7,989.80 7,988.44 7,988.55 0.0K
09:56 7,988.42 7,988.42 7,986.15 7,986.27 0.0K
09:57 7,985.84 7,987.41 7,983.89 7,986.38 0.0K
09:58 7,985.97 7,985.97 7,984.12 7,984.73 0.0K
09:59 7,985.55 7,986.73 7,983.72 7,983.72 0.0K
10:00 7,988.60 7,989.40 7,987.68 7,989.31 0.0K
10:01 7,990.14 7,993.58 7,990.14 7,993.58 0.0K
10:02 7,993.30 7,993.30 7,988.64 7,988.64 0.0K
10:03 7,988.85 7,991.54 7,988.46 7,990.30 0.0K
10:04 7,990.33 7,993.53 7,990.33 7,993.18 0.0K
10:05 7,992.95 7,992.95 7,990.01 7,991.38 0.0K
10:06 7,991.55 7,993.99 7,990.97 7,993.99 0.0K
10:07 7,993.94 7,997.47 7,993.94 7,997.32 0.0K
10:08 7,998.11 7,998.11 7,996.22 7,996.22 0.0K
10:09 7,995.79 7,998.47 7,995.63 7,998.47 0.0K
10:10 7,994.66 7,994.66 7,990.78 7,990.78 0.0K
10:11 7,990.42 7,990.42 7,987.89 7,987.89 0.0K
10:12 7,987.79 7,987.79 7,984.06 7,984.06 0.0K
10:13 7,983.68 7,985.07 7,983.61 7,985.07 0.0K
10:14 7,985.68 7,986.25 7,984.13 7,984.13 0.0K
10:15 7,984.10 7,986.59 7,984.10 7,986.15 0.0K
10:16 7,986.45 7,986.45 7,983.77 7,986.07 0.0K
10:17 7,986.25 7,988.50 7,986.23 7,988.30 0.0K
10:18 7,988.15 7,988.43 7,987.40 7,988.26 0.0K
10:19 7,988.95 7,991.54 7,988.95 7,991.54 0.0K
10:20 7,991.18 7,991.18 7,985.75 7,986.03 0.0K
10:21 7,986.18 7,986.28 7,983.66 7,984.33 0.0K
10:22 7,983.81 7,983.81 7,981.44 7,981.75 0.0K
10:23 7,981.75 7,981.75 7,979.70 7,981.05 0.0K
10:24 7,981.06 7,981.06 7,974.85 7,974.85 0.0K
10:25 7,974.84 7,974.84 7,972.14 7,973.11 0.0K
10:26 7,972.79 7,973.55 7,972.51 7,972.69 0.0K
10:27 7,973.14 7,973.66 7,972.60 7,973.57 0.0K
10:28 7,974.72 7,975.95 7,974.72 7,974.65 0.0K
10:29 7,974.31 7,974.31 7,971.16 7,971.16 0.0K
10:30 7,971.49 7,973.42 7,971.49 7,972.24 0.0K
10:31 7,971.27 7,971.27 7,968.14 7,968.28 0.0K
10:32 7,968.14 7,968.14 7,966.83 7,966.83 0.0K
10:33 7,967.18 7,970.30 7,965.82 7,970.30 0.0K
10:34 7,970.69 7,970.90 7,966.35 7,966.59 0.0K
10:35 7,966.85 7,966.85 7,965.26 7,965.26 0.0K
10:36 7,964.90 7,966.26 7,964.56 7,964.65 0.0K
10:37 7,964.33 7,964.33 7,960.83 7,961.24 0.0K
10:38 7,961.08 7,961.08 7,958.81 7,959.70 0.0K
10:39 7,959.88 7,959.88 7,958.42 7,959.04 0.0K
10:40 7,958.85 7,962.38 7,958.85 7,962.38 0.0K
10:41 7,963.08 7,967.51 7,963.08 7,967.31 0.0K
10:42 7,968.29 7,971.23 7,967.95 7,971.23 0.0K
10:43 7,971.52 7,971.89 7,968.35 7,968.35 0.0K
10:44 7,967.36 7,967.36 7,964.90 7,964.90 0.0K
10:45 7,964.97 7,968.59 7,964.64 7,968.59 0.0K
10:46 7,968.64 7,971.41 7,968.64 7,970.88 0.0K
10:47 7,970.89 7,970.89 7,967.60 7,967.68 0.0K
10:48 7,967.54 7,968.19 7,966.44 7,967.50 0.0K
10:49 7,968.25 7,971.02 7,968.25 7,970.87 0.0K
10:50 7,970.82 7,975.06 7,970.82 7,974.65 0.0K
10:51 7,975.42 7,975.66 7,975.10 7,975.49 0.0K
10:52 7,975.83 7,977.76 7,975.83 7,977.76 0.0K
10:53 7,977.80 7,977.97 7,977.02 7,977.24 0.0K
10:54 7,976.89 7,976.89 7,975.70 7,975.78 0.0K
10:55 7,973.91 7,973.91 7,972.84 7,973.32 0.0K
10:56 7,973.10 7,973.74 7,970.50 7,970.50 0.0K
10:57 7,971.33 7,972.68 7,970.84 7,971.99 0.0K
10:58 7,971.73 7,977.49 7,971.73 7,977.49 0.0K
10:59 7,978.74 7,983.88 7,978.74 7,983.78 0.0K
11:00 7,984.67 7,987.25 7,984.67 7,987.25 0.0K
11:01 7,987.93 7,989.51 7,987.93 7,989.12 0.0K
11:02 7,988.36 7,988.79 7,987.67 7,988.79 0.0K
11:03 7,989.88 7,990.09 7,989.57 7,989.95 0.0K
11:04 7,990.37 7,993.07 7,990.37 7,992.01 0.0K
11:05 7,991.65 7,992.46 7,991.31 7,992.32 0.0K
11:06 7,992.59 7,992.90 7,991.59 7,991.59 0.0K
11:07 7,990.16 7,992.36 7,989.12 7,992.36 0.0K
11:08 7,993.55 7,994.59 7,993.55 7,994.01 0.0K
11:09 7,994.14 7,994.68 7,994.14 7,994.46 0.0K
11:10 7,994.25 7,994.65 7,993.41 7,994.62 0.0K
11:11 7,994.74 7,994.74 7,992.75 7,992.75 0.0K
11:12 7,992.27 7,993.07 7,992.21 7,992.21 0.0K
11:13 7,991.41 7,992.58 7,991.11 7,992.40 0.0K
11:14 7,992.11 7,992.11 7,989.76 7,989.76 0.0K
11:15 7,989.32 7,989.47 7,985.15 7,985.15 0.0K
11:16 7,984.85 7,985.00 7,982.47 7,982.47 0.0K
11:17 7,982.25 7,983.48 7,982.17 7,983.23 0.0K
11:18 7,983.54 7,983.54 7,982.94 7,983.13 0.0K
11:19 7,983.27 7,986.04 7,983.27 7,986.04 0.0K
11:20 7,987.16 7,987.55 7,986.72 7,987.55 0.0K
11:21 7,987.57 7,992.71 7,987.57 7,992.71 0.0K
11:22 7,992.88 7,993.73 7,992.79 7,993.12 0.0K
11:23 7,993.17 7,993.57 7,993.17 7,993.57 0.0K
11:24 7,993.80 7,995.52 7,993.64 7,995.52 0.0K
11:25 7,995.43 7,997.65 7,995.43 7,997.65 0.0K
11:26 7,998.46 7,998.86 7,995.55 7,995.55 0.0K
11:27 7,994.93 7,994.93 7,992.22 7,992.22 0.0K
11:28 7,992.52 7,995.46 7,992.52 7,995.46 0.0K
11:29 7,995.15 7,995.88 7,990.94 7,990.94 0.0K
11:30 7,988.85 7,995.15 7,988.73 7,993.83 0.0K
11:31 7,993.44 7,993.44 7,991.44 7,991.57 0.0K
11:32 7,991.91 7,992.11 7,991.16 7,992.11 0.0K
11:33 7,992.72 7,993.85 7,992.72 7,993.85 0.0K
11:34 7,994.91 7,996.92 7,994.82 7,996.92 0.0K
11:35 7,997.45 8,002.82 7,997.45 8,002.82 0.0K
11:36 8,002.92 8,004.15 8,002.32 8,002.32 0.0K
11:37 8,003.11 8,005.08 8,003.11 8,004.91 0.0K
11:38 8,004.90 8,010.69 8,004.90 8,010.69 0.0K
11:39 8,011.32 8,013.16 8,009.19 8,009.19 0.0K
11:40 8,008.61 8,009.71 8,008.29 8,009.71 0.0K
11:41 8,009.76 8,009.99 8,009.51 8,009.85 0.0K
11:42 8,010.16 8,010.65 8,010.11 8,010.65 0.0K
11:43 8,011.15 8,012.85 8,010.78 8,012.79 0.0K
11:44 8,012.70 8,012.70 8,008.77 8,008.77 0.0K
11:45 8,008.81 8,009.66 8,008.73 8,009.09 0.0K
11:46 8,009.02 8,010.48 8,009.02 8,009.87 0.0K
11:47 8,009.73 8,011.07 8,009.73 8,010.92 0.0K
11:48 8,010.55 8,010.55 8,009.64 8,009.64 0.0K
11:49 8,009.28 8,009.69 8,006.58 8,007.15 0.0K
11:50 8,006.93 8,008.86 8,006.76 8,008.76 0.0K
11:51 8,008.76 8,009.07 8,008.38 8,008.86 0.0K
11:52 8,009.41 8,012.15 8,009.17 8,011.55 0.0K
11:53 8,011.59 8,012.57 8,011.52 8,011.72 0.0K
11:54 8,011.22 8,012.97 8,011.22 8,012.97 0.0K
11:55 8,013.24 8,013.64 8,012.60 8,013.24 0.0K
11:56 8,013.27 8,013.27 8,011.99 8,012.25 0.0K
11:57 8,012.24 8,012.57 8,010.02 8,010.02 0.0K
11:58 8,010.00 8,010.18 8,009.58 8,009.75 0.0K
11:59 8,009.81 8,010.39 8,009.42 8,010.39 0.0K
12:00 8,011.41 8,011.67 8,011.23 8,011.35 0.0K
12:01 8,011.33 8,011.41 8,011.09 8,011.09 0.0K
12:02 8,011.31 8,014.75 8,011.31 8,014.56 0.0K
12:03 8,014.65 8,017.17 8,014.53 8,016.72 0.0K
12:04 8,016.73 8,017.08 8,016.01 8,016.01 0.0K
12:05 8,015.96 8,015.96 8,013.41 8,013.41 0.0K
12:06 8,012.23 8,012.43 8,009.23 8,012.43 0.0K
12:07 8,013.03 8,014.76 8,012.66 8,014.76 0.0K
12:08 8,014.72 8,016.53 8,014.72 8,016.53 0.0K
12:09 8,016.46 8,016.46 8,014.79 8,015.30 0.0K
12:10 8,015.33 8,017.37 8,015.33 8,016.72 0.0K
12:11 8,016.55 8,020.12 8,016.42 8,020.12 0.0K
12:12 8,020.31 8,020.78 8,018.87 8,018.87 0.0K
12:13 8,018.93 8,019.98 8,018.93 8,019.98 0.0K
12:14 8,020.36 8,022.79 8,020.36 8,022.54 0.0K
12:15 8,022.68 8,024.47 8,022.68 8,024.34 0.0K
12:16 8,024.81 8,028.63 8,024.81 8,027.57 0.0K
12:17 8,026.40 8,026.77 8,026.14 8,026.14 0.0K
12:18 8,025.77 8,025.77 8,024.10 8,024.10 0.0K
12:19 8,024.09 8,024.09 8,020.95 8,020.95 0.0K
12:20 8,020.70 8,020.70 8,019.01 8,019.01 0.0K
12:21 8,018.79 8,019.78 8,018.61 8,019.25 0.0K
12:22 8,019.14 8,019.20 8,016.88 8,017.04 0.0K
12:23 8,017.16 8,019.68 8,017.16 8,019.03 0.0K
12:24 8,018.33 8,018.50 8,016.21 8,016.44 0.0K
12:25 8,016.24 8,017.48 8,015.87 8,017.48 0.0K
12:26 8,017.61 8,017.80 8,017.02 8,017.16 0.0K
12:27 8,017.20 8,017.49 8,015.68 8,015.91 0.0K
12:28 8,015.70 8,016.49 8,014.88 8,016.41 0.0K
12:29 8,016.14 8,016.14 8,014.64 8,014.64 0.0K
12:30 8,014.76 8,015.70 8,013.71 8,013.69 0.0K
12:31 8,013.48 8,013.48 8,009.88 8,009.88 0.0K
12:32 8,009.88 8,010.84 8,009.25 8,010.84 0.0K
12:33 8,011.03 8,013.20 8,011.03 8,013.16 0.0K
12:34 8,012.99 8,013.33 8,012.57 8,013.07 0.0K
12:35 8,013.11 8,014.99 8,012.81 8,014.28 0.0K
12:36 8,014.57 8,014.57 8,012.94 8,012.86 0.0K
12:37 8,012.70 8,013.86 8,012.19 8,012.19 0.0K
12:38 8,012.23 8,012.71 8,012.04 8,012.54 0.0K
12:39 8,012.74 8,013.65 8,012.74 8,013.14 0.0K
12:40 8,013.22 8,013.22 8,012.48 8,013.19 0.0K
12:41 8,014.08 8,015.10 8,014.08 8,015.10 0.0K
12:42 8,015.18 8,015.26 8,012.93 8,014.58 0.0K
12:43 8,014.88 8,016.55 8,014.88 8,015.53 0.0K
12:44 8,015.45 8,015.45 8,013.33 8,013.86 0.0K
12:45 8,013.95 8,014.36 8,013.71 8,014.36 0.0K
12:46 8,014.55 8,015.15 8,013.51 8,013.51 0.0K
12:47 8,013.68 8,013.68 8,011.40 8,011.40 0.0K
12:48 8,010.52 8,010.70 8,009.67 8,009.78 0.0K
12:49 8,009.05 8,009.26 8,006.70 8,006.70 0.0K
12:50 8,006.51 8,006.95 8,005.74 8,006.95 0.0K
12:51 8,006.58 8,006.58 8,005.75 8,005.92 0.0K
12:52 8,005.84 8,005.84 8,004.91 8,004.96 0.0K
12:53 8,004.90 8,005.71 8,004.90 8,005.71 0.0K
12:54 8,005.67 8,006.71 8,005.54 8,006.71 0.0K
12:55 8,006.48 8,006.48 8,004.90 8,004.90 0.0K
12:56 8,004.83 8,004.83 8,000.48 8,000.48 0.0K
12:57 7,999.74 8,000.67 7,999.74 8,000.23 0.0K
12:58 8,000.15 8,000.15 7,999.23 7,999.32 0.0K
12:59 7,999.21 7,999.25 7,998.13 7,998.13 0.0K
13:00 7,998.27 8,000.27 7,998.27 7,999.85 0.0K
13:01 8,000.22 8,000.22 7,997.27 7,997.27 0.0K
13:02 7,997.22 7,997.22 7,995.02 7,996.23 0.0K
13:03 7,996.25 7,997.06 7,996.03 7,996.03 0.0K
13:04 7,995.71 7,996.59 7,995.62 7,996.36 0.0K
13:05 7,996.09 7,996.76 7,995.34 7,996.45 0.0K
13:06 7,996.24 7,998.08 7,996.24 7,996.68 0.0K
13:07 7,996.65 7,997.86 7,996.57 7,997.86 0.0K
13:08 7,998.12 7,998.52 7,996.27 7,996.37 0.0K
13:09 7,996.38 7,997.28 7,996.38 7,996.46 0.0K
13:10 7,996.37 7,997.49 7,996.34 7,997.49 0.0K
13:11 7,997.39 7,997.88 7,997.13 7,997.88 0.0K
13:12 7,997.88 7,998.52 7,997.88 7,998.52 0.0K
13:13 7,998.99 8,000.95 7,998.99 8,000.95 0.0K
13:14 8,001.54 8,002.16 8,000.07 8,000.07 0.0K
13:15 8,000.08 8,001.34 8,000.08 8,001.17 0.0K
13:16 8,001.35 8,007.23 8,001.35 8,007.23 0.0K
13:17 8,006.98 8,010.85 8,006.98 8,010.85 0.0K
13:18 8,011.50 8,012.85 8,011.50 8,012.82 0.0K
13:19 8,012.98 8,013.10 8,012.81 8,013.10 0.0K
13:20 8,013.08 8,016.26 8,013.08 8,016.26 0.0K
13:21 8,016.69 8,018.60 8,016.69 8,018.20 0.0K
13:22 8,018.50 8,019.05 8,018.50 8,019.08 0.0K
13:23 8,019.25 8,021.87 8,019.25 8,021.75 0.0K
13:24 8,021.97 8,022.96 8,021.97 8,022.62 0.0K
13:25 8,023.57 8,024.59 8,022.59 8,022.59 0.0K
13:26 8,022.45 8,024.15 8,022.45 8,024.15 0.0K
13:27 8,024.52 8,027.81 8,024.52 8,027.81 0.0K
13:28 8,027.75 8,028.14 8,026.42 8,026.73 0.0K
13:29 8,026.84 8,026.93 8,026.23 8,026.23 0.0K
13:30 8,026.28 8,026.43 8,024.16 8,024.21 0.0K
13:31 8,024.20 8,024.46 8,023.18 8,023.18 0.0K
13:32 8,023.29 8,023.71 8,022.74 8,022.74 0.0K
13:33 8,022.79 8,025.90 8,022.79 8,025.90 0.0K
13:34 8,026.86 8,030.18 8,026.86 8,030.18 0.0K
13:35 8,030.47 8,030.93 8,029.61 8,029.61 0.0K
13:36 8,029.55 8,029.70 8,029.34 8,029.34 0.0K
13:37 8,029.23 8,029.23 8,027.53 8,027.53 0.0K
13:38 8,027.36 8,030.84 8,027.36 8,030.84 0.0K
13:39 8,030.83 8,030.83 8,030.28 8,030.64 0.0K
13:40 8,030.52 8,031.28 8,030.52 8,031.28 0.0K
13:41 8,031.33 8,031.33 8,030.52 8,031.24 0.0K
13:42 8,031.42 8,031.42 8,030.44 8,030.44 0.0K
13:43 8,030.41 8,030.48 8,028.87 8,029.35 0.0K
13:44 8,029.43 8,032.86 8,029.43 8,032.86 0.0K
13:45 8,033.27 8,033.75 8,031.51 8,031.51 0.0K
13:46 8,031.40 8,031.40 8,029.33 8,029.33 0.0K
13:47 8,029.26 8,031.59 8,029.07 8,031.59 0.0K
13:48 8,031.53 8,032.74 8,031.53 8,032.74 0.0K
13:49 8,032.80 8,032.80 8,031.03 8,031.03 0.0K
13:50 8,030.96 8,031.96 8,030.96 8,031.96 0.0K
13:51 8,031.95 8,031.95 8,031.14 8,031.30 0.0K
13:52 8,031.21 8,031.27 8,030.87 8,030.93 0.0K
13:53 8,030.91 8,030.91 8,029.00 8,029.49 0.0K
13:54 8,029.33 8,030.53 8,028.80 8,030.53 0.0K
13:55 8,030.59 8,034.19 8,030.59 8,034.19 0.0K
13:56 8,035.78 8,035.78 8,033.91 8,033.91 0.0K
13:57 8,033.85 8,034.39 8,032.07 8,032.17 0.0K
13:58 8,031.67 8,031.67 8,030.19 8,030.19 0.0K
13:59 8,030.25 8,030.56 8,029.95 8,030.56 0.0K
14:00 8,030.51 8,031.02 8,029.98 8,031.02 0.0K
14:01 8,030.99 8,032.85 8,030.99 8,032.85 0.0K
14:02 8,033.10 8,034.23 8,033.10 8,033.80 0.0K
14:03 8,033.87 8,033.87 8,033.21 8,033.21 0.0K
14:04 8,033.21 8,033.80 8,032.34 8,033.80 0.0K
14:05 8,033.61 8,033.61 8,031.45 8,031.45 0.0K
14:06 8,031.65 8,032.37 8,031.65 8,031.87 0.0K
14:07 8,031.93 8,032.65 8,031.66 8,032.65 0.0K
14:08 8,032.95 8,034.33 8,032.62 8,034.03 0.0K
14:09 8,034.66 8,034.66 8,033.64 8,033.74 0.0K
14:10 8,033.69 8,033.69 8,031.89 8,031.89 0.0K
14:11 8,031.92 8,032.08 8,031.59 8,031.59 0.0K
14:12 8,031.44 8,033.16 8,031.28 8,033.08 0.0K
14:13 8,033.22 8,036.73 8,033.22 8,036.73 0.0K
14:14 8,036.58 8,038.59 8,036.25 8,038.59 0.0K
14:15 8,038.69 8,039.83 8,038.69 8,039.53 0.0K
14:16 8,038.96 8,040.89 8,038.34 8,040.79 0.0K
14:17 8,040.65 8,040.65 8,039.87 8,040.38 0.0K
14:18 8,040.23 8,040.26 8,039.91 8,040.28 0.0K
14:19 8,040.39 8,041.28 8,040.39 8,041.28 0.0K
14:20 8,041.18 8,042.59 8,040.67 8,040.67 0.0K
14:21 8,039.63 8,040.65 8,039.46 8,040.18 0.0K
14:22 8,040.24 8,040.24 8,038.29 8,039.48 0.0K
14:23 8,039.53 8,043.16 8,039.29 8,042.53 0.0K
14:24 8,042.52 8,044.16 8,042.36 8,043.87 0.0K
14:25 8,043.79 8,044.28 8,043.79 8,044.21 0.0K
14:26 8,043.97 8,044.98 8,043.97 8,044.14 0.0K
14:27 8,043.97 8,044.40 8,042.63 8,042.63 0.0K
14:28 8,042.59 8,042.59 8,040.79 8,040.98 0.0K
14:29 8,041.19 8,042.16 8,040.60 8,040.60 0.0K
14:30 8,040.36 8,040.36 8,039.02 8,039.90 0.0K
14:31 8,039.55 8,041.56 8,039.19 8,041.56 0.0K
14:32 8,041.62 8,042.77 8,041.62 8,041.70 0.0K
14:33 8,041.66 8,041.66 8,040.20 8,040.20 0.0K
14:34 8,040.12 8,040.20 8,039.30 8,039.41 0.0K
14:35 8,039.47 8,039.78 8,038.78 8,038.87 0.0K
14:36 8,038.98 8,039.60 8,038.98 8,039.55 0.0K
14:37 8,039.49 8,039.49 8,038.14 8,038.44 0.0K
14:38 8,038.33 8,038.49 8,036.54 8,036.54 0.0K
14:39 8,036.47 8,036.66 8,034.31 8,034.37 0.0K
14:40 8,034.36 8,035.16 8,034.27 8,034.31 0.0K
14:41 8,034.04 8,034.84 8,033.38 8,033.38 0.0K
14:42 8,033.67 8,035.01 8,033.58 8,034.92 0.0K
14:43 8,034.89 8,034.89 8,033.71 8,034.30 0.0K
14:44 8,034.34 8,034.36 8,032.47 8,033.73 0.0K
14:45 8,033.84 8,035.63 8,033.84 8,035.63 0.0K
14:46 8,036.52 8,037.68 8,035.97 8,035.97 0.0K
14:47 8,036.07 8,036.07 8,034.91 8,034.98 0.0K
14:48 8,034.94 8,035.48 8,034.70 8,034.83 0.0K
14:49 8,035.03 8,035.03 8,034.36 8,034.36 0.0K
14:50 8,034.12 8,035.50 8,034.12 8,035.06 0.0K
14:51 8,035.25 8,037.07 8,035.25 8,037.02 0.0K
14:52 8,037.17 8,039.21 8,037.17 8,039.21 0.0K
14:53 8,039.22 8,039.22 8,037.42 8,038.29 0.0K
14:54 8,038.33 8,038.33 8,037.70 8,037.81 0.0K
14:55 8,037.86 8,040.65 8,037.86 8,040.65 0.0K
14:56 8,041.11 8,043.30 8,041.11 8,041.22 0.0K
14:57 8,041.21 8,042.68 8,041.21 8,042.68 0.0K
14:58 8,042.69 8,043.44 8,042.54 8,042.54 0.0K
14:59 8,042.47 8,042.68 8,041.91 8,042.13 0.0K
15:00 8,042.56 8,044.36 8,042.21 8,044.25 0.0K
15:01 8,044.66 8,046.71 8,044.66 8,045.36 0.0K
15:02 8,044.71 8,044.88 8,044.06 8,044.25 0.0K
15:03 8,044.77 8,045.35 8,044.77 8,045.20 0.0K
15:04 8,044.58 8,045.11 8,043.69 8,044.63 0.0K
15:05 8,044.09 8,045.56 8,044.09 8,044.30 0.0K
15:06 8,044.45 8,044.45 8,043.28 8,043.53 0.0K
15:07 8,043.71 8,044.99 8,043.71 8,044.32 0.0K
15:08 8,044.38 8,044.76 8,044.24 8,044.49 0.0K
15:09 8,044.57 8,044.57 8,042.47 8,042.47 0.0K
15:10 8,042.24 8,043.25 8,041.99 8,042.82 0.0K
15:11 8,042.87 8,043.55 8,042.87 8,043.51 0.0K
15:12 8,043.62 8,045.21 8,043.62 8,045.10 0.0K
15:13 8,045.15 8,046.08 8,045.10 8,045.73 0.0K
15:14 8,045.61 8,047.45 8,045.43 8,047.45 0.0K
15:15 8,047.52 8,047.59 8,047.00 8,047.04 0.0K
15:16 8,047.31 8,048.08 8,047.31 8,047.60 0.0K
15:17 8,047.63 8,048.01 8,047.63 8,047.92 0.0K
15:18 8,048.10 8,048.49 8,047.92 8,047.99 0.0K
15:19 8,048.22 8,048.77 8,048.11 8,048.37 0.0K
15:20 8,048.67 8,050.05 8,048.67 8,050.00 0.0K
15:21 8,050.18 8,050.18 8,049.64 8,049.87 0.0K
15:22 8,050.09 8,050.56 8,049.61 8,049.61 0.0K
15:23 8,049.28 8,049.28 8,047.62 8,048.68 0.0K
15:24 8,049.02 8,050.97 8,049.02 8,049.74 0.0K
15:25 8,049.78 8,052.38 8,049.78 8,052.38 0.0K
15:26 8,053.19 8,053.38 8,052.74 8,053.39 0.0K
15:27 8,053.41 8,055.68 8,053.41 8,055.68 0.0K
15:28 8,055.83 8,057.43 8,055.83 8,056.87 0.0K
15:29 8,056.73 8,057.26 8,056.51 8,056.72 0.0K
15:30 8,057.03 8,057.03 8,055.58 8,055.83 0.0K
15:31 8,055.55 8,056.07 8,055.55 8,055.63 0.0K
15:32 8,055.65 8,055.65 8,053.01 8,053.01 0.0K
15:33 8,052.64 8,052.64 8,049.37 8,049.91 0.0K
15:34 8,049.62 8,050.74 8,048.34 8,050.46 0.0K
15:35 8,048.98 8,049.46 8,048.42 8,049.46 0.0K
15:36 8,049.59 8,049.59 8,048.27 8,048.34 0.0K
15:37 8,048.02 8,048.79 8,047.34 8,047.74 0.0K
15:38 8,047.74 8,047.74 8,047.03 8,047.32 0.0K
15:39 8,047.18 8,049.65 8,047.18 8,048.96 0.0K
15:40 8,048.53 8,049.37 8,046.54 8,046.54 0.0K
15:41 8,046.54 8,047.37 8,046.24 8,046.83 0.0K
15:42 8,047.27 8,047.27 8,045.32 8,045.81 0.0K
15:43 8,045.20 8,045.43 8,044.08 8,044.58 0.0K
15:44 8,043.92 8,043.92 8,042.56 8,042.66 0.0K
15:45 8,041.95 8,041.95 8,038.27 8,038.71 0.0K
15:46 8,037.66 8,038.26 8,036.63 8,038.26 0.0K
15:47 8,037.73 8,038.31 8,035.03 8,035.91 0.0K
15:48 8,036.07 8,041.11 8,035.96 8,041.11 0.0K
15:49 8,041.57 8,041.57 8,038.65 8,038.65 0.0K
15:50 8,039.87 8,040.05 8,036.23 8,036.23 0.0K
15:51 8,037.70 8,039.44 8,034.70 8,034.70 0.0K
15:52 8,033.89 8,036.50 8,033.51 8,035.48 0.0K
15:53 8,035.51 8,036.75 8,033.72 8,033.93 0.0K
15:54 8,033.93 8,033.97 8,027.60 8,027.60 0.0K
15:55 8,023.78 8,023.78 8,016.60 8,016.60 0.0K
15:56 8,013.81 8,018.05 8,009.95 8,012.54 0.0K
15:57 8,014.12 8,014.27 8,011.56 8,012.60 0.0K
15:58 8,013.66 8,013.66 8,011.51 8,012.06 0.0K
15:59 8,011.36 8,013.46 8,009.32 8,013.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available