DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,226.64 8,228.90 8,225.21 8,226.66 0.0K
09:31 8,225.32 8,227.54 8,224.42 8,226.03 0.0K
09:32 8,230.78 8,236.33 8,230.78 8,235.79 0.0K
09:33 8,233.71 8,235.48 8,232.59 8,232.67 0.0K
09:34 8,232.42 8,232.42 8,223.26 8,223.26 0.0K
09:35 8,223.55 8,225.53 8,222.91 8,225.53 0.0K
09:36 8,225.34 8,226.44 8,222.75 8,223.71 0.0K
09:37 8,224.34 8,227.10 8,223.39 8,226.90 0.0K
09:38 8,228.71 8,229.91 8,228.71 8,228.97 0.0K
09:39 8,229.33 8,233.65 8,229.33 8,232.85 0.0K
09:40 8,232.38 8,234.38 8,232.38 8,234.38 0.0K
09:41 8,234.18 8,237.07 8,234.18 8,237.07 0.0K
09:42 8,236.23 8,238.36 8,236.23 8,238.36 0.0K
09:43 8,238.96 8,240.01 8,238.40 8,239.04 0.0K
09:44 8,239.98 8,239.98 8,237.54 8,237.54 0.0K
09:45 8,236.88 8,240.97 8,236.88 8,239.28 0.0K
09:46 8,239.81 8,246.48 8,239.81 8,245.28 0.0K
09:47 8,246.21 8,246.21 8,242.56 8,242.76 0.0K
09:48 8,243.06 8,243.06 8,237.97 8,237.97 0.0K
09:49 8,237.55 8,238.67 8,234.44 8,234.44 0.0K
09:50 8,233.53 8,234.64 8,232.33 8,234.46 0.0K
09:51 8,235.25 8,238.34 8,235.25 8,237.67 0.0K
09:52 8,237.49 8,237.49 8,234.22 8,234.22 0.0K
09:53 8,233.97 8,233.97 8,232.04 8,232.16 0.0K
09:54 8,230.73 8,230.87 8,226.72 8,226.77 0.0K
09:55 8,226.72 8,226.72 8,222.32 8,222.32 0.0K
09:56 8,221.96 8,221.96 8,215.91 8,217.80 0.0K
09:57 8,216.51 8,216.51 8,211.66 8,211.66 0.0K
09:58 8,211.59 8,211.59 8,209.91 8,211.01 0.0K
09:59 8,211.52 8,214.02 8,211.10 8,214.02 0.0K
10:00 8,212.80 8,222.18 8,212.80 8,221.55 0.0K
10:01 8,222.76 8,222.76 8,222.21 8,222.69 0.0K
10:02 8,222.85 8,226.71 8,221.92 8,226.71 0.0K
10:03 8,227.20 8,228.12 8,226.58 8,227.46 0.0K
10:04 8,228.70 8,229.51 8,228.50 8,229.24 0.0K
10:05 8,229.76 8,232.07 8,228.45 8,228.56 0.0K
10:06 8,227.48 8,227.86 8,226.03 8,227.83 0.0K
10:07 8,227.83 8,227.83 8,223.82 8,225.19 0.0K
10:08 8,226.07 8,226.93 8,221.57 8,223.45 0.0K
10:09 8,224.25 8,231.33 8,224.25 8,231.33 0.0K
10:10 8,231.08 8,236.06 8,231.08 8,236.06 0.0K
10:11 8,235.76 8,236.18 8,235.46 8,236.21 0.0K
10:12 8,236.07 8,237.20 8,235.44 8,235.44 0.0K
10:13 8,235.47 8,235.47 8,232.02 8,232.94 0.0K
10:14 8,233.19 8,233.48 8,230.81 8,230.81 0.0K
10:15 8,230.66 8,231.13 8,228.76 8,229.34 0.0K
10:16 8,229.52 8,230.57 8,228.69 8,228.69 0.0K
10:17 8,228.22 8,229.38 8,228.22 8,228.52 0.0K
10:18 8,228.12 8,230.72 8,228.12 8,230.72 0.0K
10:19 8,230.94 8,233.07 8,230.94 8,232.61 0.0K
10:20 8,232.61 8,238.23 8,232.61 8,237.91 0.0K
10:21 8,238.23 8,238.89 8,235.86 8,236.29 0.0K
10:22 8,237.19 8,237.32 8,235.24 8,236.03 0.0K
10:23 8,236.07 8,238.12 8,236.07 8,238.12 0.0K
10:24 8,238.72 8,243.94 8,238.72 8,243.82 0.0K
10:25 8,243.92 8,243.92 8,242.36 8,242.36 0.0K
10:26 8,242.17 8,242.60 8,241.66 8,242.05 0.0K
10:27 8,242.51 8,243.32 8,242.51 8,242.53 0.0K
10:28 8,242.76 8,242.76 8,240.48 8,241.28 0.0K
10:29 8,241.30 8,241.38 8,239.02 8,239.81 0.0K
10:30 8,240.06 8,241.32 8,240.01 8,241.32 0.0K
10:31 8,241.75 8,243.73 8,241.75 8,242.33 0.0K
10:32 8,242.33 8,243.72 8,242.33 8,243.72 0.0K
10:33 8,243.93 8,243.93 8,242.05 8,242.05 0.0K
10:34 8,242.10 8,243.28 8,242.10 8,243.28 0.0K
10:35 8,243.57 8,244.47 8,242.95 8,243.14 0.0K
10:36 8,243.70 8,244.17 8,243.70 8,243.98 0.0K
10:37 8,243.95 8,243.95 8,242.67 8,243.80 0.0K
10:38 8,244.08 8,246.42 8,244.08 8,245.84 0.0K
10:39 8,245.57 8,246.74 8,244.67 8,244.67 0.0K
10:40 8,244.69 8,244.86 8,244.30 8,244.40 0.0K
10:41 8,244.60 8,245.78 8,244.60 8,245.75 0.0K
10:42 8,245.97 8,249.59 8,245.97 8,249.59 0.0K
10:43 8,249.92 8,250.60 8,249.18 8,249.32 0.0K
10:44 8,249.56 8,249.80 8,248.13 8,248.13 0.0K
10:45 8,248.23 8,249.37 8,247.94 8,248.69 0.0K
10:46 8,249.06 8,251.00 8,248.65 8,250.80 0.0K
10:47 8,250.41 8,250.41 8,247.60 8,247.60 0.0K
10:48 8,247.39 8,248.48 8,247.14 8,248.48 0.0K
10:49 8,248.71 8,249.07 8,247.20 8,247.20 0.0K
10:50 8,247.18 8,248.12 8,247.18 8,247.66 0.0K
10:51 8,247.62 8,249.94 8,247.62 8,248.34 0.0K
10:52 8,248.94 8,248.94 8,246.80 8,246.80 0.0K
10:53 8,246.40 8,248.01 8,246.40 8,247.54 0.0K
10:54 8,247.47 8,249.45 8,246.78 8,249.42 0.0K
10:55 8,249.12 8,251.17 8,248.72 8,251.17 0.0K
10:56 8,251.50 8,251.66 8,249.93 8,249.96 0.0K
10:57 8,249.96 8,249.96 8,248.19 8,249.42 0.0K
10:58 8,249.48 8,250.33 8,248.33 8,250.33 0.0K
10:59 8,247.87 8,247.87 8,245.12 8,247.67 0.0K
11:00 8,248.59 8,251.04 8,248.59 8,250.81 0.0K
11:01 8,250.26 8,250.85 8,249.63 8,249.69 0.0K
11:02 8,249.88 8,252.07 8,249.88 8,251.98 0.0K
11:03 8,251.73 8,251.73 8,249.51 8,249.51 0.0K
11:04 8,249.44 8,249.65 8,247.00 8,247.00 0.0K
11:05 8,246.64 8,248.28 8,246.45 8,246.45 0.0K
11:06 8,246.30 8,246.30 8,242.49 8,242.64 0.0K
11:07 8,242.34 8,243.62 8,241.40 8,241.59 0.0K
11:08 8,240.91 8,240.91 8,238.68 8,238.91 0.0K
11:09 8,238.40 8,239.57 8,238.40 8,239.57 0.0K
11:10 8,239.60 8,241.17 8,239.60 8,240.86 0.0K
11:11 8,240.73 8,242.46 8,240.73 8,241.90 0.0K
11:12 8,242.10 8,243.16 8,241.72 8,241.72 0.0K
11:13 8,241.47 8,243.06 8,241.47 8,242.33 0.0K
11:14 8,242.48 8,243.28 8,242.48 8,242.70 0.0K
11:15 8,242.61 8,244.86 8,242.61 8,244.76 0.0K
11:16 8,244.54 8,245.59 8,244.54 8,245.43 0.0K
11:17 8,245.58 8,246.40 8,243.67 8,243.67 0.0K
11:18 8,243.52 8,243.52 8,243.12 8,243.52 0.0K
11:19 8,243.06 8,243.23 8,240.20 8,240.67 0.0K
11:20 8,241.01 8,241.21 8,240.14 8,240.34 0.0K
11:21 8,240.22 8,240.66 8,239.60 8,239.60 0.0K
11:22 8,239.89 8,241.24 8,239.89 8,240.68 0.0K
11:23 8,240.79 8,242.84 8,240.79 8,242.84 0.0K
11:24 8,243.16 8,243.16 8,241.53 8,241.53 0.0K
11:25 8,241.67 8,243.12 8,241.67 8,243.02 0.0K
11:26 8,242.59 8,242.59 8,240.17 8,241.62 0.0K
11:27 8,241.59 8,241.59 8,240.03 8,240.30 0.0K
11:28 8,240.64 8,241.94 8,240.64 8,241.94 0.0K
11:29 8,242.12 8,242.60 8,242.12 8,242.22 0.0K
11:30 8,242.54 8,244.45 8,242.54 8,242.85 0.0K
11:31 8,242.92 8,245.47 8,242.92 8,245.47 0.0K
11:32 8,245.64 8,245.95 8,245.20 8,245.97 0.0K
11:33 8,245.85 8,246.23 8,245.18 8,246.23 0.0K
11:34 8,247.11 8,249.35 8,246.94 8,249.35 0.0K
11:35 8,248.93 8,248.93 8,246.74 8,246.87 0.0K
11:36 8,246.70 8,247.89 8,246.06 8,247.89 0.0K
11:37 8,247.92 8,248.45 8,247.92 8,248.01 0.0K
11:38 8,248.00 8,248.87 8,248.00 8,248.79 0.0K
11:39 8,249.06 8,249.25 8,246.55 8,246.55 0.0K
11:40 8,246.45 8,246.85 8,246.28 8,246.88 0.0K
11:41 8,246.79 8,247.07 8,245.90 8,246.36 0.0K
11:42 8,246.50 8,247.27 8,246.38 8,247.05 0.0K
11:43 8,246.37 8,246.37 8,243.41 8,243.41 0.0K
11:44 8,243.97 8,244.06 8,242.34 8,242.34 0.0K
11:45 8,242.37 8,242.50 8,241.11 8,241.39 0.0K
11:46 8,241.79 8,242.69 8,241.79 8,242.69 0.0K
11:47 8,242.58 8,242.58 8,240.44 8,240.51 0.0K
11:48 8,240.35 8,241.69 8,240.35 8,241.68 0.0K
11:49 8,241.56 8,241.86 8,241.01 8,241.86 0.0K
11:50 8,241.72 8,241.72 8,240.63 8,240.72 0.0K
11:51 8,240.87 8,241.97 8,240.87 8,241.26 0.0K
11:52 8,241.27 8,241.86 8,240.93 8,240.94 0.0K
11:53 8,241.07 8,241.16 8,238.94 8,238.94 0.0K
11:54 8,238.49 8,238.49 8,237.11 8,238.40 0.0K
11:55 8,238.49 8,238.49 8,237.21 8,237.21 0.0K
11:56 8,236.99 8,238.30 8,236.99 8,237.69 0.0K
11:57 8,237.28 8,237.28 8,235.33 8,235.81 0.0K
11:58 8,235.85 8,237.05 8,235.73 8,235.73 0.0K
11:59 8,235.45 8,235.45 8,235.38 8,235.46 0.0K
12:00 8,235.66 8,237.26 8,235.66 8,237.06 0.0K
12:01 8,237.05 8,237.05 8,234.83 8,234.93 0.0K
12:02 8,234.97 8,235.42 8,234.64 8,234.87 0.0K
12:03 8,235.16 8,236.96 8,235.16 8,236.91 0.0K
12:04 8,237.13 8,237.77 8,237.03 8,237.03 0.0K
12:05 8,236.27 8,236.27 8,235.21 8,235.21 0.0K
12:06 8,235.08 8,235.31 8,234.58 8,234.90 0.0K
12:07 8,234.33 8,235.48 8,234.03 8,235.48 0.0K
12:08 8,235.96 8,235.96 8,234.39 8,234.56 0.0K
12:09 8,234.69 8,236.36 8,234.69 8,236.36 0.0K
12:10 8,236.33 8,237.65 8,236.33 8,237.65 0.0K
12:11 8,237.77 8,238.42 8,237.77 8,238.24 0.0K
12:12 8,238.21 8,238.31 8,237.73 8,237.73 0.0K
12:13 8,237.85 8,238.38 8,237.85 8,238.27 0.0K
12:14 8,238.86 8,239.08 8,238.40 8,238.40 0.0K
12:15 8,238.66 8,239.82 8,238.66 8,239.82 0.0K
12:16 8,240.29 8,240.97 8,240.12 8,240.96 0.0K
12:17 8,240.90 8,240.90 8,239.91 8,240.07 0.0K
12:18 8,240.08 8,240.39 8,239.79 8,240.39 0.0K
12:19 8,240.29 8,241.16 8,240.29 8,241.06 0.0K
12:20 8,240.85 8,240.85 8,239.34 8,239.69 0.0K
12:21 8,239.61 8,239.61 8,239.15 8,239.50 0.0K
12:22 8,239.10 8,241.97 8,239.10 8,241.97 0.0K
12:23 8,241.75 8,242.40 8,241.75 8,242.40 0.0K
12:24 8,242.48 8,243.37 8,242.48 8,243.31 0.0K
12:25 8,243.15 8,243.15 8,241.07 8,241.07 0.0K
12:26 8,240.90 8,242.18 8,240.60 8,242.02 0.0K
12:27 8,242.46 8,242.46 8,241.60 8,242.34 0.0K
12:28 8,241.81 8,243.58 8,241.72 8,243.58 0.0K
12:29 8,243.82 8,244.78 8,243.54 8,243.54 0.0K
12:30 8,243.26 8,244.45 8,243.26 8,244.45 0.0K
12:31 8,244.87 8,245.52 8,244.87 8,245.05 0.0K
12:32 8,245.29 8,245.29 8,244.91 8,245.05 0.0K
12:33 8,245.03 8,245.03 8,244.63 8,244.63 0.0K
12:34 8,244.68 8,245.59 8,244.68 8,245.59 0.0K
12:35 8,245.51 8,245.51 8,244.93 8,245.42 0.0K
12:36 8,246.03 8,246.80 8,245.77 8,246.80 0.0K
12:37 8,246.67 8,246.86 8,245.51 8,245.51 0.0K
12:38 8,245.32 8,245.40 8,244.76 8,244.86 0.0K
12:39 8,244.71 8,246.85 8,244.71 8,246.85 0.0K
12:40 8,247.05 8,247.48 8,247.04 8,247.54 0.0K
12:41 8,247.58 8,247.58 8,246.21 8,247.19 0.0K
12:42 8,247.34 8,250.22 8,247.20 8,250.22 0.0K
12:43 8,250.28 8,250.48 8,249.19 8,249.21 0.0K
12:44 8,249.02 8,249.73 8,249.02 8,249.49 0.0K
12:45 8,249.61 8,249.90 8,249.53 8,249.60 0.0K
12:46 8,249.40 8,249.46 8,248.41 8,248.54 0.0K
12:47 8,248.65 8,248.92 8,248.38 8,248.92 0.0K
12:48 8,248.97 8,249.08 8,248.38 8,248.38 0.0K
12:49 8,248.46 8,248.86 8,248.34 8,248.49 0.0K
12:50 8,248.51 8,248.65 8,248.31 8,248.31 0.0K
12:51 8,248.38 8,249.83 8,248.38 8,249.83 0.0K
12:52 8,250.00 8,250.24 8,249.22 8,249.22 0.0K
12:53 8,249.26 8,249.26 8,248.51 8,248.56 0.0K
12:54 8,248.66 8,248.66 8,248.37 8,248.68 0.0K
12:55 8,248.57 8,248.57 8,246.94 8,246.94 0.0K
12:56 8,247.09 8,247.09 8,244.20 8,244.20 0.0K
12:57 8,244.38 8,244.58 8,243.55 8,243.55 0.0K
12:58 8,243.70 8,244.24 8,243.26 8,244.14 0.0K
12:59 8,244.17 8,245.25 8,244.17 8,245.25 0.0K
13:00 8,245.40 8,245.40 8,244.70 8,244.89 0.0K
13:01 8,244.83 8,246.88 8,244.83 8,245.62 0.0K
13:02 8,245.43 8,247.06 8,245.43 8,247.06 0.0K
13:03 8,247.00 8,247.25 8,246.84 8,246.98 0.0K
13:04 8,246.83 8,247.00 8,245.43 8,245.43 0.0K
13:05 8,245.33 8,246.99 8,245.33 8,246.81 0.0K
13:06 8,246.87 8,246.87 8,245.29 8,245.29 0.0K
13:07 8,245.04 8,246.36 8,244.87 8,246.36 0.0K
13:08 8,246.87 8,248.93 8,246.87 8,248.55 0.0K
13:09 8,248.54 8,248.54 8,247.63 8,248.01 0.0K
13:10 8,247.85 8,248.21 8,247.84 8,248.21 0.0K
13:11 8,248.19 8,248.80 8,248.19 8,248.22 0.0K
13:12 8,248.25 8,248.69 8,248.15 8,248.61 0.0K
13:13 8,248.53 8,249.05 8,248.53 8,248.78 0.0K
13:14 8,248.81 8,249.29 8,248.21 8,248.21 0.0K
13:15 8,248.33 8,249.33 8,248.33 8,249.33 0.0K
13:16 8,249.33 8,249.86 8,248.64 8,248.64 0.0K
13:17 8,248.28 8,248.28 8,247.20 8,247.25 0.0K
13:18 8,247.38 8,248.76 8,247.38 8,248.52 0.0K
13:19 8,248.53 8,248.77 8,248.53 8,248.79 0.0K
13:20 8,248.84 8,249.45 8,245.93 8,245.93 0.0K
13:21 8,246.85 8,246.97 8,245.77 8,245.95 0.0K
13:22 8,245.80 8,246.04 8,245.43 8,245.43 0.0K
13:23 8,245.51 8,246.50 8,245.51 8,246.50 0.0K
13:24 8,246.53 8,247.09 8,245.99 8,246.95 0.0K
13:25 8,246.89 8,246.89 8,245.02 8,245.02 0.0K
13:26 8,245.00 8,245.59 8,245.00 8,245.37 0.0K
13:27 8,245.56 8,245.56 8,244.30 8,244.40 0.0K
13:28 8,244.42 8,244.42 8,243.18 8,243.21 0.0K
13:29 8,243.32 8,243.32 8,241.69 8,241.69 0.0K
13:30 8,241.71 8,242.79 8,241.71 8,242.07 0.0K
13:31 8,241.58 8,242.35 8,240.34 8,242.35 0.0K
13:32 8,242.49 8,242.63 8,241.09 8,241.17 0.0K
13:33 8,241.20 8,242.57 8,241.20 8,242.50 0.0K
13:34 8,242.70 8,243.00 8,241.68 8,241.68 0.0K
13:35 8,241.72 8,242.16 8,241.14 8,242.01 0.0K
13:36 8,242.08 8,242.96 8,241.92 8,242.96 0.0K
13:37 8,242.88 8,244.63 8,242.53 8,244.63 0.0K
13:38 8,244.77 8,244.77 8,243.01 8,243.12 0.0K
13:39 8,243.13 8,243.92 8,243.13 8,243.51 0.0K
13:40 8,243.77 8,245.06 8,243.77 8,245.06 0.0K
13:41 8,245.60 8,245.82 8,245.19 8,245.19 0.0K
13:42 8,245.37 8,245.37 8,244.91 8,245.03 0.0K
13:43 8,245.10 8,245.99 8,245.10 8,245.73 0.0K
13:44 8,245.70 8,246.16 8,245.70 8,246.17 0.0K
13:45 8,246.15 8,246.15 8,245.72 8,246.15 0.0K
13:46 8,245.83 8,245.83 8,244.36 8,244.36 0.0K
13:47 8,243.81 8,245.10 8,243.81 8,245.10 0.0K
13:48 8,244.99 8,246.19 8,244.99 8,246.06 0.0K
13:49 8,245.93 8,245.93 8,243.41 8,243.41 0.0K
13:50 8,243.48 8,244.06 8,243.34 8,244.04 0.0K
13:51 8,244.45 8,246.44 8,244.45 8,246.38 0.0K
13:52 8,246.50 8,246.56 8,245.11 8,245.11 0.0K
13:53 8,245.22 8,245.48 8,244.82 8,245.48 0.0K
13:54 8,246.38 8,249.20 8,246.38 8,249.20 0.0K
13:55 8,249.06 8,249.06 8,248.29 8,248.26 0.0K
13:56 8,248.29 8,248.29 8,247.42 8,247.48 0.0K
13:57 8,247.53 8,248.70 8,247.53 8,248.70 0.0K
13:58 8,248.65 8,248.65 8,248.03 8,247.98 0.0K
13:59 8,247.98 8,248.85 8,247.98 8,248.43 0.0K
14:00 8,248.63 8,249.38 8,248.63 8,248.81 0.0K
14:01 8,248.67 8,251.03 8,248.67 8,250.77 0.0K
14:02 8,250.84 8,250.84 8,250.22 8,250.22 0.0K
14:03 8,250.40 8,250.85 8,249.89 8,249.89 0.0K
14:04 8,249.93 8,249.98 8,249.10 8,249.25 0.0K
14:05 8,249.48 8,250.52 8,249.48 8,250.52 0.0K
14:06 8,250.38 8,250.38 8,247.80 8,247.80 0.0K
14:07 8,247.68 8,247.68 8,246.76 8,247.06 0.0K
14:08 8,246.97 8,248.05 8,246.97 8,248.10 0.0K
14:09 8,248.05 8,248.51 8,247.81 8,248.51 0.0K
14:10 8,248.57 8,248.57 8,247.35 8,247.35 0.0K
14:11 8,247.29 8,247.29 8,246.24 8,246.27 0.0K
14:12 8,246.25 8,246.48 8,246.22 8,246.44 0.0K
14:13 8,246.45 8,247.51 8,246.45 8,247.43 0.0K
14:14 8,247.45 8,247.45 8,247.15 8,247.42 0.0K
14:15 8,247.50 8,247.50 8,247.03 8,247.48 0.0K
14:16 8,247.37 8,248.26 8,247.37 8,248.26 0.0K
14:17 8,248.19 8,248.31 8,247.92 8,248.05 0.0K
14:18 8,248.29 8,248.43 8,248.04 8,248.17 0.0K
14:19 8,248.24 8,248.34 8,248.14 8,248.15 0.0K
14:20 8,248.31 8,248.40 8,248.10 8,248.32 0.0K
14:21 8,248.28 8,248.28 8,248.03 8,248.26 0.0K
14:22 8,248.67 8,248.78 8,247.93 8,248.09 0.0K
14:23 8,248.07 8,248.07 8,247.84 8,247.78 0.0K
14:24 8,247.82 8,248.52 8,247.58 8,248.21 0.0K
14:25 8,248.05 8,248.05 8,247.76 8,247.76 0.0K
14:26 8,247.97 8,249.03 8,247.97 8,248.70 0.0K
14:27 8,248.57 8,248.57 8,246.99 8,247.05 0.0K
14:28 8,247.14 8,247.37 8,246.64 8,246.71 0.0K
14:29 8,247.00 8,247.62 8,247.00 8,247.19 0.0K
14:30 8,247.41 8,247.61 8,247.41 8,247.39 0.0K
14:31 8,247.37 8,247.37 8,246.98 8,247.15 0.0K
14:32 8,247.15 8,247.75 8,247.15 8,247.47 0.0K
14:33 8,247.58 8,247.86 8,247.35 8,247.82 0.0K
14:34 8,247.91 8,248.48 8,247.84 8,247.84 0.0K
14:35 8,248.05 8,248.76 8,247.76 8,248.76 0.0K
14:36 8,248.67 8,249.59 8,248.17 8,249.59 0.0K
14:37 8,249.49 8,250.97 8,249.49 8,250.95 0.0K
14:38 8,251.14 8,251.18 8,249.96 8,249.96 0.0K
14:39 8,249.98 8,250.15 8,248.38 8,248.38 0.0K
14:40 8,248.50 8,249.84 8,248.50 8,249.84 0.0K
14:41 8,250.40 8,250.68 8,250.30 8,250.68 0.0K
14:42 8,250.50 8,250.50 8,248.92 8,248.92 0.0K
14:43 8,248.82 8,249.90 8,248.82 8,249.90 0.0K
14:44 8,249.85 8,249.85 8,249.44 8,249.52 0.0K
14:45 8,249.69 8,251.19 8,249.69 8,251.19 0.0K
14:46 8,251.48 8,251.48 8,251.34 8,251.37 0.0K
14:47 8,251.47 8,251.61 8,250.82 8,250.82 0.0K
14:48 8,250.67 8,250.67 8,249.74 8,249.74 0.0K
14:49 8,249.45 8,249.45 8,247.56 8,247.59 0.0K
14:50 8,247.58 8,247.71 8,247.19 8,247.19 0.0K
14:51 8,247.11 8,248.15 8,246.91 8,248.15 0.0K
14:52 8,248.19 8,248.35 8,247.87 8,247.87 0.0K
14:53 8,247.62 8,248.30 8,246.99 8,247.25 0.0K
14:54 8,247.42 8,247.70 8,246.48 8,246.48 0.0K
14:55 8,246.38 8,246.38 8,245.73 8,246.05 0.0K
14:56 8,245.98 8,245.98 8,245.13 8,245.21 0.0K
14:57 8,245.23 8,246.19 8,245.23 8,245.63 0.0K
14:58 8,245.74 8,246.46 8,245.26 8,246.43 0.0K
14:59 8,246.51 8,247.81 8,246.51 8,247.81 0.0K
15:00 8,247.72 8,248.29 8,247.39 8,247.39 0.0K
15:01 8,247.69 8,249.03 8,247.69 8,249.03 0.0K
15:02 8,249.16 8,250.17 8,249.16 8,250.02 0.0K
15:03 8,250.50 8,250.50 8,247.71 8,248.41 0.0K
15:04 8,248.57 8,248.84 8,248.52 8,248.84 0.0K
15:05 8,248.86 8,249.11 8,248.73 8,248.81 0.0K
15:06 8,248.70 8,249.50 8,248.46 8,248.46 0.0K
15:07 8,248.33 8,248.53 8,247.92 8,248.42 0.0K
15:08 8,248.40 8,248.40 8,247.77 8,247.77 0.0K
15:09 8,247.57 8,247.71 8,247.22 8,247.71 0.0K
15:10 8,247.65 8,247.65 8,247.12 8,247.52 0.0K
15:11 8,247.37 8,247.56 8,247.37 8,247.62 0.0K
15:12 8,247.95 8,248.25 8,247.41 8,247.41 0.0K
15:13 8,247.42 8,248.20 8,247.42 8,248.20 0.0K
15:14 8,249.11 8,249.80 8,249.11 8,249.80 0.0K
15:15 8,249.78 8,250.57 8,249.10 8,250.57 0.0K
15:16 8,250.73 8,251.11 8,250.56 8,250.56 0.0K
15:17 8,250.64 8,251.26 8,250.64 8,251.26 0.0K
15:18 8,251.36 8,252.09 8,251.17 8,252.09 0.0K
15:19 8,251.91 8,252.09 8,251.21 8,251.21 0.0K
15:20 8,251.25 8,252.00 8,251.23 8,252.00 0.0K
15:21 8,252.12 8,252.12 8,251.53 8,251.53 0.0K
15:22 8,251.65 8,253.65 8,251.65 8,253.62 0.0K
15:23 8,253.75 8,254.70 8,253.75 8,254.20 0.0K
15:24 8,254.55 8,255.05 8,254.55 8,254.69 0.0K
15:25 8,254.65 8,254.82 8,253.94 8,253.94 0.0K
15:26 8,254.08 8,255.25 8,254.08 8,255.13 0.0K
15:27 8,255.11 8,256.69 8,255.01 8,256.69 0.0K
15:28 8,256.60 8,256.87 8,256.14 8,256.34 0.0K
15:29 8,256.26 8,256.87 8,256.26 8,256.47 0.0K
15:30 8,256.26 8,256.26 8,254.94 8,255.01 0.0K
15:31 8,255.34 8,256.92 8,255.34 8,256.92 0.0K
15:32 8,257.22 8,259.50 8,257.22 8,259.50 0.0K
15:33 8,259.25 8,259.39 8,257.34 8,257.46 0.0K
15:34 8,257.69 8,257.69 8,256.94 8,256.95 0.0K
15:35 8,256.70 8,258.91 8,256.41 8,258.91 0.0K
15:36 8,258.97 8,259.75 8,258.81 8,259.75 0.0K
15:37 8,259.82 8,259.82 8,258.72 8,258.72 0.0K
15:38 8,258.89 8,259.45 8,258.35 8,258.35 0.0K
15:39 8,258.34 8,259.20 8,258.34 8,259.03 0.0K
15:40 8,259.06 8,259.23 8,257.48 8,257.48 0.0K
15:41 8,257.66 8,257.78 8,257.13 8,257.72 0.0K
15:42 8,257.82 8,259.11 8,257.62 8,259.11 0.0K
15:43 8,258.96 8,258.96 8,258.45 8,258.73 0.0K
15:44 8,259.27 8,259.58 8,258.35 8,258.35 0.0K
15:45 8,258.06 8,258.06 8,255.77 8,255.77 0.0K
15:46 8,255.66 8,255.92 8,254.78 8,255.77 0.0K
15:47 8,255.94 8,255.96 8,254.27 8,254.27 0.0K
15:48 8,254.54 8,255.64 8,254.54 8,254.89 0.0K
15:49 8,254.46 8,254.46 8,249.90 8,249.90 0.0K
15:50 8,249.22 8,249.30 8,247.23 8,247.28 0.0K
15:51 8,246.54 8,246.65 8,245.81 8,246.29 0.0K
15:52 8,245.84 8,246.26 8,244.77 8,245.58 0.0K
15:53 8,245.84 8,246.55 8,243.32 8,243.32 0.0K
15:54 8,242.68 8,242.68 8,238.78 8,239.43 0.0K
15:55 8,238.91 8,245.44 8,238.91 8,243.74 0.0K
15:56 8,241.82 8,244.38 8,241.69 8,244.38 0.0K
15:57 8,244.62 8,246.19 8,244.18 8,246.05 0.0K
15:58 8,246.16 8,246.63 8,243.77 8,244.36 0.0K
15:59 8,243.03 8,244.59 8,241.44 8,241.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available