DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,183.68 8,183.68 8,180.07 8,180.06 0.0K
09:31 8,179.52 8,181.51 8,179.23 8,181.51 0.0K
09:32 8,182.37 8,186.69 8,182.37 8,186.69 0.0K
09:33 8,185.63 8,190.06 8,185.63 8,189.02 0.0K
09:34 8,189.05 8,192.79 8,189.05 8,192.79 0.0K
09:35 8,192.55 8,193.46 8,190.68 8,191.25 0.0K
09:36 8,191.77 8,194.87 8,191.77 8,194.87 0.0K
09:37 8,196.15 8,199.53 8,195.69 8,199.53 0.0K
09:38 8,199.64 8,201.29 8,196.29 8,197.30 0.0K
09:39 8,198.53 8,200.29 8,198.23 8,200.29 0.0K
09:40 8,201.82 8,203.79 8,201.82 8,203.59 0.0K
09:41 8,203.99 8,205.51 8,203.70 8,204.08 0.0K
09:42 8,204.54 8,205.81 8,204.54 8,205.60 0.0K
09:43 8,204.57 8,206.54 8,204.57 8,206.54 0.0K
09:44 8,206.67 8,206.67 8,204.35 8,204.35 0.0K
09:45 8,203.93 8,203.93 8,195.74 8,195.74 0.0K
09:46 8,196.83 8,198.62 8,196.62 8,198.22 0.0K
09:47 8,197.87 8,198.45 8,197.36 8,197.55 0.0K
09:48 8,197.35 8,197.35 8,196.46 8,196.69 0.0K
09:49 8,197.97 8,198.17 8,195.99 8,196.45 0.0K
09:50 8,197.19 8,200.78 8,197.19 8,199.00 0.0K
09:51 8,198.71 8,199.07 8,195.87 8,198.01 0.0K
09:52 8,198.13 8,200.42 8,198.13 8,200.42 0.0K
09:53 8,200.51 8,201.47 8,198.51 8,198.51 0.0K
09:54 8,198.72 8,198.72 8,193.75 8,193.75 0.0K
09:55 8,193.86 8,193.86 8,190.39 8,190.82 0.0K
09:56 8,190.64 8,192.73 8,190.53 8,192.73 0.0K
09:57 8,192.44 8,192.44 8,185.95 8,185.95 0.0K
09:58 8,185.67 8,185.67 8,181.70 8,183.26 0.0K
09:59 8,183.19 8,183.75 8,182.58 8,182.58 0.0K
10:00 8,183.02 8,185.34 8,183.02 8,184.11 0.0K
10:01 8,184.13 8,184.54 8,180.78 8,180.78 0.0K
10:02 8,181.76 8,182.04 8,180.17 8,181.09 0.0K
10:03 8,181.83 8,181.83 8,178.71 8,180.34 0.0K
10:04 8,180.59 8,180.86 8,177.89 8,179.20 0.0K
10:05 8,179.26 8,181.44 8,179.26 8,181.01 0.0K
10:06 8,179.90 8,183.83 8,179.82 8,183.56 0.0K
10:07 8,183.57 8,184.76 8,182.36 8,184.15 0.0K
10:08 8,183.68 8,184.53 8,182.35 8,184.17 0.0K
10:09 8,184.13 8,184.13 8,181.67 8,181.67 0.0K
10:10 8,181.75 8,182.80 8,180.13 8,182.80 0.0K
10:11 8,182.92 8,183.55 8,182.41 8,182.47 0.0K
10:12 8,181.21 8,185.04 8,181.21 8,185.04 0.0K
10:13 8,185.04 8,186.82 8,184.82 8,186.41 0.0K
10:14 8,186.42 8,187.63 8,186.18 8,187.13 0.0K
10:15 8,187.22 8,188.53 8,185.72 8,186.76 0.0K
10:16 8,188.37 8,188.80 8,187.73 8,188.80 0.0K
10:17 8,189.14 8,189.31 8,188.73 8,189.25 0.0K
10:18 8,190.24 8,190.88 8,189.80 8,189.80 0.0K
10:19 8,190.02 8,192.75 8,190.02 8,192.75 0.0K
10:20 8,192.62 8,194.05 8,192.43 8,193.95 0.0K
10:21 8,194.34 8,194.34 8,192.94 8,193.84 0.0K
10:22 8,194.32 8,194.78 8,193.89 8,194.62 0.0K
10:23 8,194.47 8,195.39 8,193.09 8,193.09 0.0K
10:24 8,193.41 8,193.41 8,190.43 8,192.46 0.0K
10:25 8,192.37 8,195.53 8,192.07 8,195.53 0.0K
10:26 8,195.87 8,196.27 8,195.81 8,196.11 0.0K
10:27 8,196.30 8,197.62 8,196.30 8,197.62 0.0K
10:28 8,197.41 8,199.63 8,197.41 8,199.63 0.0K
10:29 8,199.61 8,199.61 8,198.96 8,199.17 0.0K
10:30 8,199.57 8,200.73 8,199.54 8,200.73 0.0K
10:31 8,200.29 8,204.15 8,199.79 8,204.15 0.0K
10:32 8,204.12 8,204.12 8,202.94 8,203.93 0.0K
10:33 8,204.12 8,204.20 8,202.32 8,202.39 0.0K
10:34 8,202.15 8,204.77 8,202.15 8,204.77 0.0K
10:35 8,205.02 8,206.00 8,202.82 8,202.82 0.0K
10:36 8,203.21 8,205.97 8,203.21 8,205.90 0.0K
10:37 8,206.10 8,206.51 8,205.30 8,205.30 0.0K
10:38 8,205.04 8,205.04 8,204.10 8,204.75 0.0K
10:39 8,204.63 8,204.63 8,203.06 8,203.41 0.0K
10:40 8,203.45 8,206.40 8,203.45 8,206.40 0.0K
10:41 8,206.29 8,206.78 8,206.04 8,206.43 0.0K
10:42 8,206.44 8,207.78 8,206.44 8,207.60 0.0K
10:43 8,207.83 8,208.56 8,206.96 8,207.07 0.0K
10:44 8,207.36 8,207.36 8,204.83 8,204.89 0.0K
10:45 8,205.05 8,208.78 8,204.55 8,208.58 0.0K
10:46 8,208.43 8,208.55 8,207.36 8,207.69 0.0K
10:47 8,208.30 8,209.61 8,208.30 8,208.70 0.0K
10:48 8,208.76 8,210.82 8,208.76 8,210.82 0.0K
10:49 8,211.05 8,212.70 8,210.64 8,212.70 0.0K
10:50 8,212.74 8,212.74 8,210.90 8,211.13 0.0K
10:51 8,211.49 8,213.05 8,211.49 8,213.11 0.0K
10:52 8,213.15 8,213.97 8,213.15 8,213.78 0.0K
10:53 8,213.99 8,214.15 8,212.72 8,212.72 0.0K
10:54 8,212.77 8,214.29 8,212.77 8,214.26 0.0K
10:55 8,214.13 8,216.95 8,214.13 8,216.95 0.0K
10:56 8,217.22 8,218.78 8,217.22 8,217.97 0.0K
10:57 8,218.00 8,218.12 8,217.45 8,217.80 0.0K
10:58 8,217.71 8,217.75 8,216.60 8,217.03 0.0K
10:59 8,216.70 8,216.70 8,215.93 8,216.58 0.0K
11:00 8,217.57 8,217.90 8,216.72 8,217.16 0.0K
11:01 8,217.50 8,219.01 8,217.50 8,219.01 0.0K
11:02 8,218.82 8,219.47 8,217.71 8,217.89 0.0K
11:03 8,218.35 8,219.14 8,218.22 8,218.63 0.0K
11:04 8,218.74 8,220.87 8,218.74 8,220.87 0.0K
11:05 8,220.76 8,220.76 8,218.13 8,218.28 0.0K
11:06 8,219.62 8,220.65 8,219.62 8,219.87 0.0K
11:07 8,220.12 8,220.12 8,219.17 8,219.17 0.0K
11:08 8,219.16 8,220.96 8,219.12 8,220.17 0.0K
11:09 8,220.44 8,220.45 8,219.14 8,219.14 0.0K
11:10 8,218.91 8,218.91 8,217.72 8,218.00 0.0K
11:11 8,217.51 8,217.51 8,216.54 8,216.83 0.0K
11:12 8,216.83 8,216.83 8,214.60 8,215.16 0.0K
11:13 8,215.52 8,216.72 8,214.80 8,214.80 0.0K
11:14 8,214.98 8,215.95 8,214.98 8,215.95 0.0K
11:15 8,216.37 8,217.65 8,216.28 8,217.24 0.0K
11:16 8,217.05 8,217.05 8,215.13 8,215.84 0.0K
11:17 8,215.69 8,215.87 8,214.42 8,214.57 0.0K
11:18 8,214.71 8,215.14 8,214.33 8,214.36 0.0K
11:19 8,214.22 8,214.22 8,213.17 8,213.53 0.0K
11:20 8,214.62 8,214.62 8,214.10 8,214.16 0.0K
11:21 8,214.32 8,217.16 8,214.32 8,217.04 0.0K
11:22 8,217.32 8,217.32 8,216.24 8,216.34 0.0K
11:23 8,216.53 8,218.57 8,216.53 8,218.57 0.0K
11:24 8,218.48 8,218.48 8,217.49 8,217.49 0.0K
11:25 8,217.39 8,217.89 8,216.91 8,216.91 0.0K
11:26 8,216.91 8,216.91 8,215.96 8,216.50 0.0K
11:27 8,216.28 8,217.05 8,216.11 8,216.58 0.0K
11:28 8,216.32 8,217.82 8,216.32 8,217.82 0.0K
11:29 8,217.43 8,217.96 8,217.12 8,217.30 0.0K
11:30 8,216.97 8,216.97 8,215.51 8,216.21 0.0K
11:31 8,216.24 8,218.17 8,216.24 8,217.29 0.0K
11:32 8,217.38 8,218.44 8,217.23 8,218.06 0.0K
11:33 8,218.15 8,218.36 8,217.13 8,217.31 0.0K
11:34 8,217.37 8,219.81 8,217.26 8,219.81 0.0K
11:35 8,219.82 8,221.76 8,219.68 8,221.76 0.0K
11:36 8,221.61 8,221.61 8,220.64 8,221.10 0.0K
11:37 8,220.84 8,220.86 8,220.12 8,220.36 0.0K
11:38 8,220.38 8,221.16 8,220.02 8,220.82 0.0K
11:39 8,220.65 8,220.96 8,220.48 8,220.54 0.0K
11:40 8,220.59 8,220.59 8,219.15 8,220.07 0.0K
11:41 8,220.21 8,220.35 8,218.71 8,218.71 0.0K
11:42 8,218.43 8,218.43 8,217.10 8,217.35 0.0K
11:43 8,217.39 8,218.38 8,217.39 8,218.38 0.0K
11:44 8,218.45 8,218.70 8,216.75 8,216.75 0.0K
11:45 8,216.85 8,217.95 8,216.85 8,217.73 0.0K
11:46 8,217.63 8,217.96 8,217.17 8,217.96 0.0K
11:47 8,218.49 8,219.98 8,218.49 8,219.50 0.0K
11:48 8,219.38 8,219.38 8,216.93 8,216.93 0.0K
11:49 8,216.95 8,217.25 8,216.28 8,217.10 0.0K
11:50 8,217.13 8,217.38 8,216.49 8,216.67 0.0K
11:51 8,216.63 8,216.63 8,214.98 8,214.98 0.0K
11:52 8,215.14 8,215.67 8,214.79 8,214.79 0.0K
11:53 8,215.11 8,215.75 8,215.11 8,215.11 0.0K
11:54 8,215.08 8,215.08 8,214.38 8,214.81 0.0K
11:55 8,214.88 8,214.88 8,213.28 8,213.41 0.0K
11:56 8,213.36 8,214.19 8,213.36 8,213.77 0.0K
11:57 8,213.64 8,213.64 8,211.98 8,212.05 0.0K
11:58 8,212.00 8,212.64 8,211.02 8,212.64 0.0K
11:59 8,212.72 8,213.96 8,212.72 8,213.91 0.0K
12:00 8,213.97 8,215.40 8,213.97 8,215.40 0.0K
12:01 8,215.68 8,218.64 8,215.68 8,218.64 0.0K
12:02 8,218.22 8,218.22 8,216.81 8,217.38 0.0K
12:03 8,217.46 8,217.72 8,217.44 8,217.59 0.0K
12:04 8,218.59 8,218.71 8,217.90 8,218.17 0.0K
12:05 8,218.73 8,219.68 8,218.73 8,218.97 0.0K
12:06 8,218.97 8,219.41 8,218.93 8,219.41 0.0K
12:07 8,219.56 8,219.56 8,218.87 8,218.88 0.0K
12:08 8,218.93 8,219.55 8,218.80 8,218.91 0.0K
12:09 8,218.91 8,219.36 8,218.76 8,218.76 0.0K
12:10 8,218.61 8,219.46 8,218.61 8,219.27 0.0K
12:11 8,219.11 8,220.33 8,218.91 8,220.07 0.0K
12:12 8,220.08 8,220.17 8,219.69 8,219.88 0.0K
12:13 8,219.89 8,221.46 8,219.89 8,221.32 0.0K
12:14 8,221.45 8,221.45 8,220.64 8,221.02 0.0K
12:15 8,220.82 8,223.38 8,220.82 8,223.38 0.0K
12:16 8,223.49 8,223.49 8,222.84 8,222.77 0.0K
12:17 8,222.81 8,222.81 8,222.37 8,222.58 0.0K
12:18 8,222.51 8,222.75 8,222.51 8,222.75 0.0K
12:19 8,222.99 8,223.50 8,222.41 8,222.41 0.0K
12:20 8,222.52 8,222.88 8,222.24 8,222.25 0.0K
12:21 8,222.23 8,222.46 8,222.23 8,222.44 0.0K
12:22 8,222.53 8,222.57 8,221.93 8,222.20 0.0K
12:23 8,222.27 8,222.85 8,222.00 8,222.00 0.0K
12:24 8,221.99 8,222.38 8,221.99 8,222.27 0.0K
12:25 8,222.35 8,222.78 8,221.21 8,222.78 0.0K
12:26 8,223.29 8,224.41 8,223.29 8,224.41 0.0K
12:27 8,224.43 8,225.31 8,224.43 8,225.31 0.0K
12:28 8,225.24 8,225.24 8,224.25 8,224.25 0.0K
12:29 8,224.12 8,224.12 8,223.32 8,223.30 0.0K
12:30 8,223.43 8,224.18 8,223.12 8,224.18 0.0K
12:31 8,224.25 8,224.60 8,224.25 8,224.45 0.0K
12:32 8,224.80 8,225.96 8,224.80 8,225.81 0.0K
12:33 8,225.55 8,225.55 8,225.13 8,225.12 0.0K
12:34 8,225.33 8,225.48 8,225.14 8,225.48 0.0K
12:35 8,225.62 8,225.92 8,225.30 8,225.30 0.0K
12:36 8,225.16 8,225.25 8,224.93 8,224.93 0.0K
12:37 8,225.22 8,225.45 8,224.41 8,224.96 0.0K
12:38 8,225.28 8,226.15 8,225.28 8,225.83 0.0K
12:39 8,225.89 8,225.89 8,223.99 8,223.99 0.0K
12:40 8,224.00 8,224.49 8,224.00 8,224.49 0.0K
12:41 8,224.41 8,224.41 8,223.93 8,223.98 0.0K
12:42 8,223.94 8,224.25 8,223.57 8,223.57 0.0K
12:43 8,223.38 8,223.54 8,222.79 8,223.29 0.0K
12:44 8,222.93 8,222.93 8,222.49 8,222.66 0.0K
12:45 8,222.73 8,222.73 8,222.43 8,222.62 0.0K
12:46 8,222.43 8,222.46 8,221.44 8,222.11 0.0K
12:47 8,222.36 8,222.56 8,221.61 8,221.61 0.0K
12:48 8,221.65 8,222.25 8,221.65 8,222.25 0.0K
12:49 8,222.30 8,224.42 8,222.30 8,224.11 0.0K
12:50 8,224.06 8,224.06 8,223.40 8,223.55 0.0K
12:51 8,223.60 8,223.60 8,222.73 8,222.86 0.0K
12:52 8,222.73 8,223.47 8,222.73 8,222.97 0.0K
12:53 8,222.67 8,222.67 8,221.99 8,221.99 0.0K
12:54 8,221.87 8,221.97 8,219.49 8,219.49 0.0K
12:55 8,219.41 8,219.74 8,219.12 8,219.32 0.0K
12:56 8,219.15 8,219.63 8,219.15 8,219.45 0.0K
12:57 8,219.60 8,220.76 8,219.60 8,220.42 0.0K
12:58 8,220.41 8,220.41 8,219.48 8,219.48 0.0K
12:59 8,219.76 8,219.85 8,219.43 8,219.53 0.0K
13:00 8,219.29 8,219.29 8,217.08 8,217.08 0.0K
13:01 8,217.20 8,218.59 8,217.20 8,218.45 0.0K
13:02 8,218.45 8,218.45 8,216.13 8,216.49 0.0K
13:03 8,216.97 8,217.07 8,216.37 8,216.96 0.0K
13:04 8,217.00 8,217.31 8,216.81 8,217.13 0.0K
13:05 8,217.04 8,217.89 8,216.94 8,217.26 0.0K
13:06 8,217.68 8,218.06 8,216.04 8,216.17 0.0K
13:07 8,215.91 8,218.12 8,215.84 8,218.12 0.0K
13:08 8,218.05 8,218.51 8,217.53 8,217.62 0.0K
13:09 8,217.72 8,217.72 8,217.13 8,217.11 0.0K
13:10 8,217.33 8,218.59 8,217.33 8,218.59 0.0K
13:11 8,218.34 8,218.34 8,217.73 8,218.13 0.0K
13:12 8,218.17 8,218.96 8,218.17 8,219.03 0.0K
13:13 8,219.13 8,219.96 8,219.13 8,219.85 0.0K
13:14 8,220.21 8,220.21 8,219.33 8,219.91 0.0K
13:15 8,220.02 8,220.34 8,219.34 8,219.34 0.0K
13:16 8,219.50 8,220.72 8,219.50 8,219.62 0.0K
13:17 8,219.34 8,219.38 8,217.93 8,217.93 0.0K
13:18 8,218.18 8,218.18 8,216.30 8,216.41 0.0K
13:19 8,216.21 8,217.56 8,216.12 8,217.56 0.0K
13:20 8,217.54 8,218.28 8,217.17 8,218.28 0.0K
13:21 8,218.50 8,219.58 8,218.50 8,218.94 0.0K
13:22 8,218.75 8,218.75 8,217.25 8,217.25 0.0K
13:23 8,216.79 8,216.97 8,216.62 8,216.93 0.0K
13:24 8,216.78 8,217.06 8,216.36 8,217.06 0.0K
13:25 8,217.29 8,218.74 8,217.29 8,218.50 0.0K
13:26 8,218.45 8,219.03 8,218.33 8,218.37 0.0K
13:27 8,218.46 8,218.46 8,216.31 8,216.41 0.0K
13:28 8,216.33 8,217.17 8,216.23 8,217.07 0.0K
13:29 8,216.92 8,217.35 8,216.92 8,216.92 0.0K
13:30 8,217.44 8,218.49 8,217.44 8,218.34 0.0K
13:31 8,218.32 8,218.85 8,218.32 8,218.36 0.0K
13:32 8,218.35 8,218.93 8,218.20 8,218.93 0.0K
13:33 8,219.07 8,219.80 8,218.94 8,219.74 0.0K
13:34 8,219.73 8,221.71 8,219.73 8,221.47 0.0K
13:35 8,221.62 8,222.70 8,221.62 8,222.46 0.0K
13:36 8,222.49 8,222.49 8,222.24 8,222.43 0.0K
13:37 8,222.51 8,222.55 8,221.05 8,221.05 0.0K
13:38 8,220.89 8,220.89 8,220.01 8,220.01 0.0K
13:39 8,219.94 8,220.76 8,219.65 8,220.76 0.0K
13:40 8,220.72 8,221.87 8,220.72 8,221.87 0.0K
13:41 8,222.25 8,222.25 8,221.83 8,221.86 0.0K
13:42 8,221.85 8,223.09 8,221.85 8,223.09 0.0K
13:43 8,223.17 8,223.74 8,223.17 8,223.71 0.0K
13:44 8,223.71 8,223.79 8,222.94 8,223.79 0.0K
13:45 8,224.18 8,224.33 8,223.32 8,223.44 0.0K
13:46 8,223.50 8,223.57 8,222.47 8,222.63 0.0K
13:47 8,222.48 8,222.48 8,220.76 8,220.76 0.0K
13:48 8,220.52 8,220.52 8,220.11 8,220.11 0.0K
13:49 8,220.28 8,220.28 8,218.71 8,218.71 0.0K
13:50 8,218.52 8,219.18 8,218.34 8,219.18 0.0K
13:51 8,219.13 8,219.13 8,218.28 8,218.28 0.0K
13:52 8,217.95 8,218.13 8,217.84 8,218.03 0.0K
13:53 8,218.05 8,218.91 8,217.85 8,218.91 0.0K
13:54 8,218.78 8,218.78 8,218.33 8,218.38 0.0K
13:55 8,218.46 8,218.46 8,217.63 8,217.94 0.0K
13:56 8,218.09 8,218.09 8,217.54 8,217.54 0.0K
13:57 8,217.60 8,218.02 8,217.60 8,217.65 0.0K
13:58 8,217.94 8,217.94 8,217.22 8,217.22 0.0K
13:59 8,217.21 8,217.21 8,216.70 8,216.75 0.0K
14:00 8,216.72 8,216.72 8,215.51 8,215.51 0.0K
14:01 8,215.42 8,215.42 8,212.83 8,214.84 0.0K
14:02 8,215.21 8,215.28 8,215.03 8,215.18 0.0K
14:03 8,215.09 8,215.56 8,215.09 8,215.10 0.0K
14:04 8,214.65 8,214.65 8,213.64 8,213.64 0.0K
14:05 8,213.52 8,218.93 8,213.52 8,216.44 0.0K
14:06 8,215.63 8,215.63 8,214.07 8,214.07 0.0K
14:07 8,213.90 8,214.17 8,212.61 8,213.43 0.0K
14:08 8,213.48 8,213.75 8,213.48 8,213.75 0.0K
14:09 8,213.89 8,213.89 8,213.20 8,213.65 0.0K
14:10 8,213.38 8,213.57 8,213.33 8,213.57 0.0K
14:11 8,213.55 8,213.55 8,213.11 8,213.19 0.0K
14:12 8,213.11 8,213.11 8,211.38 8,211.53 0.0K
14:13 8,211.53 8,214.20 8,211.53 8,214.20 0.0K
14:14 8,214.40 8,214.95 8,213.92 8,214.95 0.0K
14:15 8,214.93 8,217.30 8,214.93 8,217.30 0.0K
14:16 8,217.43 8,217.75 8,217.24 8,217.25 0.0K
14:17 8,217.03 8,217.07 8,216.03 8,216.11 0.0K
14:18 8,216.31 8,216.54 8,216.31 8,216.36 0.0K
14:19 8,216.51 8,216.91 8,216.33 8,216.33 0.0K
14:20 8,216.38 8,216.38 8,215.15 8,215.15 0.0K
14:21 8,214.98 8,216.44 8,214.46 8,216.44 0.0K
14:22 8,216.88 8,217.18 8,216.69 8,216.68 0.0K
14:23 8,216.71 8,217.64 8,216.71 8,217.64 0.0K
14:24 8,217.83 8,218.08 8,217.83 8,217.91 0.0K
14:25 8,217.88 8,218.37 8,217.61 8,217.61 0.0K
14:26 8,217.55 8,217.55 8,215.33 8,215.45 0.0K
14:27 8,215.56 8,215.81 8,215.17 8,215.81 0.0K
14:28 8,215.90 8,215.90 8,214.31 8,214.31 0.0K
14:29 8,214.23 8,214.23 8,213.72 8,213.96 0.0K
14:30 8,214.11 8,215.46 8,214.11 8,215.46 0.0K
14:31 8,215.72 8,216.28 8,215.72 8,215.94 0.0K
14:32 8,215.55 8,215.55 8,213.93 8,213.93 0.0K
14:33 8,213.84 8,215.16 8,213.84 8,215.16 0.0K
14:34 8,215.52 8,215.85 8,215.52 8,215.94 0.0K
14:35 8,215.99 8,216.29 8,215.70 8,215.72 0.0K
14:36 8,215.61 8,215.61 8,213.83 8,213.87 0.0K
14:37 8,214.02 8,214.02 8,213.84 8,213.96 0.0K
14:38 8,214.09 8,214.98 8,214.04 8,214.56 0.0K
14:39 8,214.80 8,214.80 8,213.08 8,213.08 0.0K
14:40 8,213.10 8,213.10 8,212.43 8,212.51 0.0K
14:41 8,212.44 8,212.44 8,211.70 8,211.78 0.0K
14:42 8,211.94 8,213.19 8,211.94 8,213.00 0.0K
14:43 8,213.09 8,214.56 8,213.09 8,214.38 0.0K
14:44 8,214.51 8,214.51 8,213.94 8,214.12 0.0K
14:45 8,214.19 8,214.81 8,213.93 8,214.65 0.0K
14:46 8,214.63 8,214.86 8,214.42 8,214.42 0.0K
14:47 8,214.27 8,214.27 8,212.34 8,212.34 0.0K
14:48 8,211.86 8,211.86 8,208.82 8,208.82 0.0K
14:49 8,208.20 8,208.20 8,205.44 8,206.51 0.0K
14:50 8,206.85 8,206.99 8,206.50 8,206.77 0.0K
14:51 8,206.94 8,209.29 8,206.94 8,209.10 0.0K
14:52 8,209.01 8,209.95 8,208.94 8,209.85 0.0K
14:53 8,209.85 8,210.67 8,209.85 8,210.67 0.0K
14:54 8,210.52 8,210.52 8,209.72 8,209.72 0.0K
14:55 8,209.72 8,210.39 8,209.49 8,209.49 0.0K
14:56 8,209.38 8,210.07 8,209.38 8,210.09 0.0K
14:57 8,210.02 8,211.28 8,210.02 8,211.28 0.0K
14:58 8,211.76 8,212.91 8,211.70 8,212.41 0.0K
14:59 8,212.45 8,212.61 8,212.06 8,212.63 0.0K
15:00 8,212.73 8,213.41 8,212.17 8,213.41 0.0K
15:01 8,214.49 8,215.19 8,214.49 8,215.06 0.0K
15:02 8,215.75 8,216.61 8,215.56 8,216.61 0.0K
15:03 8,216.55 8,216.90 8,216.33 8,216.45 0.0K
15:04 8,216.42 8,218.91 8,216.42 8,218.91 0.0K
15:05 8,218.98 8,219.13 8,218.08 8,218.13 0.0K
15:06 8,218.43 8,218.52 8,217.52 8,217.73 0.0K
15:07 8,217.81 8,218.45 8,217.58 8,217.78 0.0K
15:08 8,217.73 8,218.31 8,217.73 8,218.22 0.0K
15:09 8,218.18 8,218.56 8,218.10 8,218.60 0.0K
15:10 8,218.91 8,219.35 8,218.84 8,219.40 0.0K
15:11 8,219.39 8,219.39 8,218.41 8,218.52 0.0K
15:12 8,218.68 8,218.76 8,217.41 8,217.41 0.0K
15:13 8,218.00 8,219.56 8,218.00 8,219.56 0.0K
15:14 8,219.59 8,219.59 8,218.82 8,218.83 0.0K
15:15 8,218.72 8,218.72 8,217.77 8,217.95 0.0K
15:16 8,218.19 8,219.48 8,218.19 8,218.99 0.0K
15:17 8,219.01 8,219.53 8,218.90 8,218.90 0.0K
15:18 8,219.03 8,219.56 8,218.59 8,219.51 0.0K
15:19 8,219.70 8,220.38 8,219.70 8,220.38 0.0K
15:20 8,219.96 8,220.57 8,219.84 8,220.57 0.0K
15:21 8,220.28 8,220.28 8,219.02 8,218.98 0.0K
15:22 8,218.72 8,219.86 8,218.72 8,219.86 0.0K
15:23 8,219.73 8,221.59 8,219.73 8,220.93 0.0K
15:24 8,220.86 8,222.07 8,220.86 8,221.27 0.0K
15:25 8,221.00 8,221.26 8,220.74 8,220.82 0.0K
15:26 8,221.19 8,221.80 8,220.10 8,220.10 0.0K
15:27 8,220.03 8,221.06 8,220.03 8,221.06 0.0K
15:28 8,221.16 8,222.15 8,221.16 8,221.80 0.0K
15:29 8,221.82 8,222.07 8,221.82 8,221.83 0.0K
15:30 8,221.89 8,222.95 8,220.96 8,222.95 0.0K
15:31 8,222.76 8,223.12 8,221.84 8,222.12 0.0K
15:32 8,221.94 8,222.05 8,221.38 8,221.75 0.0K
15:33 8,221.49 8,221.49 8,220.62 8,221.12 0.0K
15:34 8,221.04 8,221.04 8,220.00 8,220.76 0.0K
15:35 8,220.83 8,221.96 8,220.12 8,220.12 0.0K
15:36 8,220.05 8,220.47 8,220.02 8,220.47 0.0K
15:37 8,220.54 8,220.74 8,220.13 8,220.74 0.0K
15:38 8,220.96 8,221.15 8,220.21 8,220.88 0.0K
15:39 8,221.47 8,221.83 8,220.40 8,220.90 0.0K
15:40 8,220.69 8,220.81 8,220.24 8,220.68 0.0K
15:41 8,220.72 8,221.42 8,220.09 8,220.42 0.0K
15:42 8,220.32 8,221.87 8,220.32 8,221.57 0.0K
15:43 8,221.65 8,221.65 8,221.13 8,221.18 0.0K
15:44 8,221.30 8,221.30 8,220.41 8,220.84 0.0K
15:45 8,220.95 8,222.42 8,220.58 8,222.42 0.0K
15:46 8,222.17 8,222.17 8,219.30 8,219.30 0.0K
15:47 8,218.86 8,221.47 8,218.86 8,221.47 0.0K
15:48 8,221.33 8,222.01 8,220.98 8,221.60 0.0K
15:49 8,221.58 8,221.91 8,218.97 8,218.97 0.0K
15:50 8,220.13 8,228.13 8,220.13 8,228.13 0.0K
15:51 8,228.81 8,231.04 8,228.66 8,230.04 0.0K
15:52 8,228.36 8,230.56 8,227.65 8,229.75 0.0K
15:53 8,229.82 8,230.80 8,227.77 8,229.05 0.0K
15:54 8,229.91 8,229.91 8,227.63 8,227.66 0.0K
15:55 8,228.60 8,231.80 8,228.60 8,231.80 0.0K
15:56 8,232.23 8,235.01 8,232.23 8,235.01 0.0K
15:57 8,235.84 8,237.49 8,235.84 8,235.82 0.0K
15:58 8,236.28 8,237.08 8,235.19 8,235.60 0.0K
15:59 8,236.44 8,236.44 8,230.25 8,230.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available