DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,240.27 8,240.27 8,237.07 8,239.13 0.0K
09:31 8,239.36 8,239.36 8,234.67 8,235.70 0.0K
09:32 8,235.13 8,237.50 8,234.41 8,237.32 0.0K
09:33 8,237.64 8,238.01 8,231.99 8,232.84 0.0K
09:34 8,232.68 8,232.68 8,228.81 8,229.51 0.0K
09:35 8,229.10 8,229.16 8,225.13 8,225.18 0.0K
09:36 8,223.88 8,223.88 8,222.01 8,222.96 0.0K
09:37 8,223.50 8,236.79 8,223.50 8,236.39 0.0K
09:38 8,235.93 8,236.15 8,235.57 8,236.24 0.0K
09:39 8,237.08 8,239.59 8,237.08 8,238.17 0.0K
09:40 8,238.78 8,240.97 8,238.78 8,240.89 0.0K
09:41 8,240.85 8,244.25 8,240.85 8,244.25 0.0K
09:42 8,243.64 8,246.15 8,243.64 8,245.35 0.0K
09:43 8,245.08 8,245.21 8,243.78 8,244.41 0.0K
09:44 8,244.68 8,245.67 8,244.61 8,245.59 0.0K
09:45 8,245.24 8,245.24 8,242.80 8,244.03 0.0K
09:46 8,244.02 8,244.18 8,242.78 8,243.39 0.0K
09:47 8,243.29 8,244.79 8,243.29 8,244.74 0.0K
09:48 8,244.51 8,245.63 8,243.75 8,244.06 0.0K
09:49 8,243.43 8,246.19 8,243.43 8,246.19 0.0K
09:50 8,246.70 8,246.87 8,245.90 8,245.97 0.0K
09:51 8,245.66 8,247.15 8,245.10 8,246.26 0.0K
09:52 8,246.42 8,248.61 8,246.42 8,248.31 0.0K
09:53 8,248.28 8,250.04 8,248.28 8,249.95 0.0K
09:54 8,250.16 8,251.46 8,250.16 8,251.46 0.0K
09:55 8,251.31 8,252.68 8,251.02 8,252.63 0.0K
09:56 8,252.85 8,253.67 8,250.53 8,250.53 0.0K
09:57 8,250.06 8,253.76 8,250.06 8,253.68 0.0K
09:58 8,253.13 8,253.71 8,252.16 8,253.55 0.0K
09:59 8,253.21 8,253.21 8,250.16 8,250.16 0.0K
10:00 8,251.51 8,260.16 8,251.51 8,260.16 0.0K
10:01 8,260.16 8,262.52 8,260.16 8,261.32 0.0K
10:02 8,261.58 8,262.73 8,261.58 8,262.73 0.0K
10:03 8,262.90 8,263.95 8,262.90 8,263.95 0.0K
10:04 8,263.67 8,264.93 8,263.15 8,263.15 0.0K
10:05 8,262.79 8,264.82 8,262.79 8,264.82 0.0K
10:06 8,264.80 8,265.35 8,264.80 8,265.33 0.0K
10:07 8,264.68 8,266.38 8,263.73 8,263.73 0.0K
10:08 8,263.53 8,264.92 8,263.53 8,264.37 0.0K
10:09 8,264.17 8,266.14 8,263.92 8,263.92 0.0K
10:10 8,265.55 8,269.03 8,265.25 8,268.25 0.0K
10:11 8,268.32 8,269.45 8,268.32 8,269.35 0.0K
10:12 8,269.37 8,269.37 8,267.68 8,268.53 0.0K
10:13 8,268.00 8,268.00 8,265.85 8,267.79 0.0K
10:14 8,267.55 8,267.55 8,263.46 8,263.91 0.0K
10:15 8,263.99 8,264.92 8,263.63 8,263.63 0.0K
10:16 8,263.26 8,263.26 8,259.07 8,259.07 0.0K
10:17 8,259.12 8,260.19 8,258.70 8,260.19 0.0K
10:18 8,260.60 8,262.11 8,260.60 8,262.11 0.0K
10:19 8,262.40 8,263.88 8,262.40 8,263.64 0.0K
10:20 8,263.36 8,263.36 8,259.27 8,259.35 0.0K
10:21 8,259.63 8,261.95 8,259.63 8,261.69 0.0K
10:22 8,261.66 8,262.71 8,261.62 8,262.46 0.0K
10:23 8,261.89 8,261.89 8,260.26 8,260.44 0.0K
10:24 8,260.12 8,260.25 8,259.38 8,260.25 0.0K
10:25 8,260.34 8,261.29 8,259.61 8,261.29 0.0K
10:26 8,261.67 8,264.55 8,261.67 8,264.55 0.0K
10:27 8,264.25 8,265.15 8,264.25 8,264.82 0.0K
10:28 8,265.59 8,265.90 8,265.01 8,265.19 0.0K
10:29 8,265.24 8,267.03 8,265.24 8,266.65 0.0K
10:30 8,267.04 8,268.76 8,267.04 8,268.72 0.0K
10:31 8,268.64 8,270.16 8,268.64 8,269.74 0.0K
10:32 8,269.56 8,269.77 8,267.91 8,267.91 0.0K
10:33 8,267.57 8,270.12 8,267.30 8,270.12 0.0K
10:34 8,270.23 8,270.23 8,268.93 8,269.35 0.0K
10:35 8,269.58 8,269.58 8,268.76 8,268.76 0.0K
10:36 8,268.61 8,269.47 8,268.40 8,268.40 0.0K
10:37 8,268.24 8,270.21 8,267.08 8,267.77 0.0K
10:38 8,267.34 8,269.09 8,266.84 8,269.09 0.0K
10:39 8,270.07 8,270.17 8,269.11 8,269.33 0.0K
10:40 8,269.99 8,270.56 8,268.96 8,268.96 0.0K
10:41 8,269.28 8,271.32 8,269.28 8,271.32 0.0K
10:42 8,271.81 8,273.01 8,271.64 8,272.38 0.0K
10:43 8,272.53 8,274.12 8,272.20 8,274.12 0.0K
10:44 8,274.24 8,274.46 8,274.06 8,274.46 0.0K
10:45 8,275.39 8,277.00 8,275.39 8,277.00 0.0K
10:46 8,277.28 8,277.28 8,276.80 8,277.00 0.0K
10:47 8,276.72 8,277.93 8,275.60 8,277.93 0.0K
10:48 8,278.16 8,280.48 8,278.16 8,280.48 0.0K
10:49 8,280.55 8,280.55 8,279.50 8,280.38 0.0K
10:50 8,280.38 8,280.38 8,279.33 8,279.33 0.0K
10:51 8,279.11 8,279.66 8,279.11 8,279.43 0.0K
10:52 8,278.58 8,279.26 8,278.58 8,278.84 0.0K
10:53 8,278.25 8,280.28 8,278.25 8,280.17 0.0K
10:54 8,279.96 8,279.96 8,278.85 8,278.85 0.0K
10:55 8,278.75 8,278.75 8,275.79 8,276.16 0.0K
10:56 8,275.78 8,276.26 8,275.27 8,275.49 0.0K
10:57 8,275.35 8,275.35 8,274.62 8,275.00 0.0K
10:58 8,274.89 8,275.41 8,274.81 8,275.41 0.0K
10:59 8,275.66 8,276.81 8,275.66 8,276.28 0.0K
11:00 8,276.09 8,279.85 8,276.09 8,279.85 0.0K
11:01 8,281.22 8,281.75 8,279.61 8,279.76 0.0K
11:02 8,279.62 8,279.62 8,277.85 8,278.16 0.0K
11:03 8,278.11 8,279.18 8,277.61 8,278.26 0.0K
11:04 8,278.38 8,278.49 8,277.71 8,278.54 0.0K
11:05 8,278.69 8,280.36 8,278.69 8,279.32 0.0K
11:06 8,279.39 8,279.93 8,278.48 8,279.93 0.0K
11:07 8,280.10 8,280.27 8,279.35 8,280.07 0.0K
11:08 8,279.81 8,280.37 8,279.17 8,279.34 0.0K
11:09 8,279.30 8,279.57 8,278.76 8,278.76 0.0K
11:10 8,278.76 8,279.74 8,278.76 8,279.70 0.0K
11:11 8,279.73 8,280.70 8,279.37 8,279.62 0.0K
11:12 8,279.55 8,279.65 8,279.19 8,279.50 0.0K
11:13 8,279.59 8,279.59 8,278.65 8,278.65 0.0K
11:14 8,278.91 8,279.04 8,277.96 8,277.96 0.0K
11:15 8,277.77 8,277.86 8,276.51 8,276.75 0.0K
11:16 8,276.75 8,276.75 8,273.63 8,273.57 0.0K
11:17 8,273.48 8,275.04 8,273.19 8,274.91 0.0K
11:18 8,274.84 8,275.22 8,274.84 8,275.03 0.0K
11:19 8,274.54 8,274.54 8,273.54 8,273.50 0.0K
11:20 8,273.53 8,273.53 8,270.22 8,270.27 0.0K
11:21 8,270.28 8,271.70 8,270.28 8,271.02 0.0K
11:22 8,271.63 8,272.15 8,270.79 8,270.94 0.0K
11:23 8,271.05 8,271.41 8,270.38 8,270.38 0.0K
11:24 8,269.82 8,269.82 8,268.71 8,269.11 0.0K
11:25 8,269.09 8,269.79 8,269.09 8,269.36 0.0K
11:26 8,269.78 8,270.94 8,269.78 8,270.94 0.0K
11:27 8,271.03 8,271.03 8,269.33 8,269.47 0.0K
11:28 8,269.76 8,269.89 8,269.10 8,269.25 0.0K
11:29 8,269.19 8,269.19 8,267.68 8,267.94 0.0K
11:30 8,268.18 8,269.19 8,268.18 8,269.08 0.0K
11:31 8,268.40 8,268.40 8,265.61 8,266.25 0.0K
11:32 8,266.35 8,267.40 8,266.26 8,266.97 0.0K
11:33 8,267.12 8,267.12 8,266.39 8,266.44 0.0K
11:34 8,266.37 8,266.37 8,265.27 8,266.05 0.0K
11:35 8,266.38 8,268.85 8,266.38 8,268.77 0.0K
11:36 8,268.97 8,269.46 8,268.97 8,269.31 0.0K
11:37 8,269.49 8,269.85 8,269.33 8,269.53 0.0K
11:38 8,269.52 8,270.52 8,268.98 8,270.52 0.0K
11:39 8,270.71 8,272.72 8,270.71 8,272.72 0.0K
11:40 8,272.42 8,273.05 8,271.78 8,273.05 0.0K
11:41 8,273.46 8,273.67 8,273.43 8,273.47 0.0K
11:42 8,273.11 8,273.11 8,271.81 8,272.65 0.0K
11:43 8,272.89 8,274.77 8,272.89 8,274.77 0.0K
11:44 8,274.90 8,275.40 8,274.90 8,275.18 0.0K
11:45 8,275.00 8,275.00 8,272.21 8,272.21 0.0K
11:46 8,272.17 8,273.51 8,271.54 8,273.51 0.0K
11:47 8,273.75 8,274.52 8,273.75 8,274.52 0.0K
11:48 8,275.10 8,275.27 8,274.21 8,274.32 0.0K
11:49 8,274.23 8,274.33 8,273.21 8,273.21 0.0K
11:50 8,273.49 8,273.70 8,273.05 8,273.70 0.0K
11:51 8,273.81 8,273.92 8,272.40 8,272.40 0.0K
11:52 8,272.49 8,273.55 8,272.49 8,273.31 0.0K
11:53 8,272.84 8,273.07 8,272.54 8,272.54 0.0K
11:54 8,272.18 8,272.26 8,271.61 8,272.05 0.0K
11:55 8,272.10 8,272.25 8,271.82 8,272.25 0.0K
11:56 8,272.28 8,273.06 8,272.28 8,272.97 0.0K
11:57 8,272.80 8,273.12 8,272.39 8,273.12 0.0K
11:58 8,273.23 8,273.35 8,272.17 8,272.17 0.0K
11:59 8,272.09 8,272.37 8,270.97 8,272.37 0.0K
12:00 8,272.32 8,272.32 8,270.42 8,270.64 0.0K
12:01 8,270.77 8,271.34 8,270.77 8,271.07 0.0K
12:02 8,270.99 8,272.97 8,270.99 8,272.97 0.0K
12:03 8,273.18 8,273.18 8,271.94 8,272.39 0.0K
12:04 8,272.29 8,274.16 8,272.29 8,274.16 0.0K
12:05 8,274.33 8,276.57 8,274.33 8,276.57 0.0K
12:06 8,276.76 8,277.67 8,276.73 8,277.11 0.0K
12:07 8,277.11 8,278.54 8,276.89 8,278.54 0.0K
12:08 8,278.91 8,279.09 8,278.54 8,278.62 0.0K
12:09 8,278.58 8,278.89 8,277.90 8,278.41 0.0K
12:10 8,278.45 8,278.67 8,278.13 8,278.30 0.0K
12:11 8,278.38 8,278.38 8,277.63 8,278.43 0.0K
12:12 8,278.83 8,280.51 8,278.83 8,280.51 0.0K
12:13 8,280.59 8,280.96 8,280.44 8,280.85 0.0K
12:14 8,280.29 8,281.79 8,280.23 8,281.79 0.0K
12:15 8,281.76 8,282.67 8,281.49 8,282.67 0.0K
12:16 8,282.94 8,283.66 8,282.94 8,283.28 0.0K
12:17 8,282.40 8,283.26 8,282.40 8,283.31 0.0K
12:18 8,283.20 8,285.01 8,283.20 8,284.98 0.0K
12:19 8,284.76 8,285.71 8,284.72 8,285.71 0.0K
12:20 8,285.73 8,286.75 8,285.59 8,286.75 0.0K
12:21 8,286.83 8,287.02 8,286.74 8,286.71 0.0K
12:22 8,286.61 8,287.07 8,286.11 8,286.79 0.0K
12:23 8,286.89 8,287.96 8,286.89 8,287.91 0.0K
12:24 8,288.06 8,288.71 8,288.06 8,288.49 0.0K
12:25 8,288.72 8,290.14 8,288.43 8,290.14 0.0K
12:26 8,290.34 8,290.55 8,290.34 8,290.58 0.0K
12:27 8,290.71 8,291.29 8,290.59 8,291.32 0.0K
12:28 8,291.44 8,292.05 8,291.44 8,291.68 0.0K
12:29 8,292.52 8,292.52 8,292.03 8,292.25 0.0K
12:30 8,292.22 8,293.05 8,292.22 8,293.05 0.0K
12:31 8,293.53 8,295.01 8,293.53 8,294.67 0.0K
12:32 8,294.25 8,294.66 8,294.03 8,294.31 0.0K
12:33 8,294.28 8,294.55 8,294.03 8,294.03 0.0K
12:34 8,293.83 8,294.10 8,293.58 8,293.79 0.0K
12:35 8,293.63 8,293.63 8,293.22 8,293.34 0.0K
12:36 8,293.33 8,294.35 8,293.33 8,294.29 0.0K
12:37 8,294.32 8,294.32 8,293.04 8,293.04 0.0K
12:38 8,293.13 8,293.91 8,293.13 8,293.28 0.0K
12:39 8,293.34 8,293.45 8,291.10 8,291.39 0.0K
12:40 8,291.46 8,291.46 8,290.33 8,291.43 0.0K
12:41 8,291.90 8,293.91 8,291.90 8,293.44 0.0K
12:42 8,293.61 8,293.61 8,291.69 8,291.69 0.0K
12:43 8,291.70 8,291.77 8,291.11 8,291.24 0.0K
12:44 8,290.23 8,290.23 8,288.18 8,288.27 0.0K
12:45 8,288.11 8,288.79 8,287.95 8,288.64 0.0K
12:46 8,288.57 8,288.57 8,287.22 8,287.22 0.0K
12:47 8,287.03 8,287.22 8,286.10 8,286.10 0.0K
12:48 8,286.14 8,286.14 8,284.51 8,284.51 0.0K
12:49 8,283.95 8,283.95 8,282.20 8,282.20 0.0K
12:50 8,282.02 8,282.02 8,280.66 8,281.18 0.0K
12:51 8,281.12 8,282.13 8,280.64 8,282.13 0.0K
12:52 8,282.08 8,282.43 8,282.02 8,282.21 0.0K
12:53 8,282.08 8,283.20 8,281.95 8,283.06 0.0K
12:54 8,282.45 8,282.45 8,279.79 8,279.84 0.0K
12:55 8,279.65 8,279.65 8,278.54 8,278.54 0.0K
12:56 8,278.27 8,278.71 8,278.07 8,278.52 0.0K
12:57 8,278.57 8,279.34 8,278.53 8,279.05 0.0K
12:58 8,279.08 8,279.08 8,277.67 8,277.67 0.0K
12:59 8,277.63 8,278.56 8,277.63 8,278.42 0.0K
13:00 8,278.54 8,278.54 8,275.92 8,275.98 0.0K
13:01 8,276.04 8,276.04 8,275.52 8,275.97 0.0K
13:02 8,275.84 8,276.03 8,275.17 8,275.17 0.0K
13:03 8,275.08 8,276.68 8,274.94 8,276.68 0.0K
13:04 8,276.76 8,276.76 8,276.30 8,276.37 0.0K
13:05 8,276.57 8,278.00 8,276.57 8,277.85 0.0K
13:06 8,278.30 8,278.30 8,277.12 8,277.12 0.0K
13:07 8,277.07 8,277.07 8,276.81 8,276.91 0.0K
13:08 8,277.05 8,277.05 8,275.17 8,275.23 0.0K
13:09 8,275.26 8,275.45 8,275.10 8,275.33 0.0K
13:10 8,275.18 8,277.10 8,275.18 8,276.85 0.0K
13:11 8,276.48 8,276.48 8,276.00 8,276.29 0.0K
13:12 8,276.20 8,276.48 8,275.89 8,276.50 0.0K
13:13 8,276.59 8,277.58 8,276.59 8,277.36 0.0K
13:14 8,277.36 8,277.36 8,276.23 8,276.23 0.0K
13:15 8,276.10 8,276.15 8,274.99 8,274.99 0.0K
13:16 8,274.74 8,274.74 8,273.67 8,273.88 0.0K
13:17 8,273.81 8,274.70 8,273.81 8,274.70 0.0K
13:18 8,274.71 8,274.85 8,274.08 8,274.21 0.0K
13:19 8,274.23 8,275.33 8,274.23 8,275.19 0.0K
13:20 8,275.06 8,275.36 8,275.06 8,275.44 0.0K
13:21 8,275.68 8,276.25 8,275.59 8,276.09 0.0K
13:22 8,276.22 8,276.25 8,275.81 8,275.87 0.0K
13:23 8,275.66 8,275.66 8,274.62 8,274.62 0.0K
13:24 8,274.35 8,276.97 8,274.35 8,276.97 0.0K
13:25 8,277.02 8,277.10 8,276.11 8,276.11 0.0K
13:26 8,276.15 8,276.15 8,275.68 8,275.94 0.0K
13:27 8,275.87 8,276.06 8,275.60 8,275.92 0.0K
13:28 8,275.82 8,275.82 8,274.19 8,274.29 0.0K
13:29 8,274.75 8,275.08 8,274.64 8,275.03 0.0K
13:30 8,274.99 8,276.26 8,274.99 8,276.26 0.0K
13:31 8,276.31 8,277.39 8,276.31 8,277.27 0.0K
13:32 8,276.93 8,276.93 8,274.00 8,274.07 0.0K
13:33 8,273.81 8,273.81 8,271.21 8,271.65 0.0K
13:34 8,271.69 8,272.58 8,271.69 8,271.91 0.0K
13:35 8,271.53 8,271.75 8,270.80 8,271.75 0.0K
13:36 8,272.49 8,273.71 8,272.49 8,273.59 0.0K
13:37 8,273.64 8,274.59 8,273.64 8,274.18 0.0K
13:38 8,274.49 8,274.65 8,273.87 8,273.87 0.0K
13:39 8,273.97 8,274.86 8,273.97 8,274.88 0.0K
13:40 8,275.02 8,275.02 8,273.25 8,274.04 0.0K
13:41 8,273.86 8,274.28 8,273.86 8,274.08 0.0K
13:42 8,274.12 8,275.01 8,274.12 8,274.53 0.0K
13:43 8,274.59 8,274.65 8,272.88 8,272.88 0.0K
13:44 8,272.59 8,272.80 8,265.24 8,265.77 0.0K
13:45 8,265.50 8,265.50 8,259.18 8,259.18 0.0K
13:46 8,254.59 8,255.98 8,252.63 8,255.98 0.0K
13:47 8,256.10 8,258.36 8,256.10 8,258.33 0.0K
13:48 8,257.71 8,257.99 8,253.46 8,253.46 0.0K
13:49 8,253.12 8,255.45 8,252.76 8,255.45 0.0K
13:50 8,255.42 8,255.42 8,253.74 8,254.39 0.0K
13:51 8,254.35 8,255.64 8,254.32 8,255.64 0.0K
13:52 8,256.86 8,259.82 8,256.86 8,259.82 0.0K
13:53 8,259.94 8,259.94 8,256.63 8,256.63 0.0K
13:54 8,256.94 8,257.17 8,256.27 8,256.50 0.0K
13:55 8,256.30 8,256.30 8,252.55 8,252.55 0.0K
13:56 8,250.63 8,250.63 8,249.14 8,250.62 0.0K
13:57 8,250.65 8,254.87 8,250.61 8,254.52 0.0K
13:58 8,254.29 8,254.70 8,253.72 8,254.62 0.0K
13:59 8,255.55 8,256.59 8,255.54 8,256.02 0.0K
14:00 8,255.90 8,256.06 8,253.91 8,253.91 0.0K
14:01 8,253.36 8,253.45 8,252.10 8,253.37 0.0K
14:02 8,253.98 8,255.21 8,253.79 8,254.03 0.0K
14:03 8,254.95 8,256.60 8,254.95 8,256.60 0.0K
14:04 8,256.03 8,256.03 8,253.34 8,253.64 0.0K
14:05 8,253.72 8,254.32 8,253.72 8,254.00 0.0K
14:06 8,254.37 8,256.78 8,254.37 8,255.69 0.0K
14:07 8,255.39 8,255.39 8,253.19 8,253.19 0.0K
14:08 8,252.81 8,252.81 8,250.77 8,251.44 0.0K
14:09 8,251.81 8,253.28 8,251.81 8,252.95 0.0K
14:10 8,252.92 8,252.92 8,251.38 8,251.38 0.0K
14:11 8,250.65 8,250.65 8,248.39 8,248.39 0.0K
14:12 8,248.25 8,248.25 8,245.51 8,245.51 0.0K
14:13 8,245.42 8,245.42 8,244.50 8,244.50 0.0K
14:14 8,244.47 8,246.17 8,244.47 8,245.79 0.0K
14:15 8,245.83 8,245.87 8,244.32 8,244.32 0.0K
14:16 8,243.90 8,243.90 8,241.86 8,241.86 0.0K
14:17 8,242.23 8,243.59 8,241.73 8,243.59 0.0K
14:18 8,243.62 8,243.62 8,241.12 8,241.24 0.0K
14:19 8,240.26 8,240.78 8,237.75 8,240.40 0.0K
14:20 8,240.04 8,240.04 8,238.51 8,238.78 0.0K
14:21 8,238.28 8,239.76 8,237.98 8,239.76 0.0K
14:22 8,240.08 8,240.08 8,237.30 8,237.86 0.0K
14:23 8,237.95 8,239.40 8,237.57 8,239.28 0.0K
14:24 8,238.70 8,239.16 8,238.06 8,238.19 0.0K
14:25 8,238.15 8,239.13 8,237.92 8,239.13 0.0K
14:26 8,239.39 8,239.39 8,235.99 8,235.99 0.0K
14:27 8,235.38 8,235.57 8,234.57 8,234.65 0.0K
14:28 8,234.89 8,235.08 8,233.09 8,233.09 0.0K
14:29 8,232.90 8,232.90 8,230.27 8,230.27 0.0K
14:30 8,230.35 8,230.35 8,225.92 8,225.92 0.0K
14:31 8,224.53 8,226.66 8,223.80 8,226.40 0.0K
14:32 8,224.93 8,230.42 8,224.93 8,230.42 0.0K
14:33 8,230.45 8,230.78 8,228.91 8,229.01 0.0K
14:34 8,228.77 8,230.39 8,228.77 8,230.39 0.0K
14:35 8,230.76 8,231.61 8,228.26 8,228.41 0.0K
14:36 8,228.47 8,228.47 8,225.57 8,225.57 0.0K
14:37 8,225.36 8,226.87 8,224.75 8,226.34 0.0K
14:38 8,225.91 8,225.99 8,224.86 8,224.86 0.0K
14:39 8,224.68 8,225.00 8,221.63 8,221.63 0.0K
14:40 8,221.46 8,221.46 8,217.57 8,217.62 0.0K
14:41 8,216.81 8,219.04 8,215.97 8,219.04 0.0K
14:42 8,219.27 8,220.18 8,218.24 8,220.18 0.0K
14:43 8,220.23 8,223.35 8,219.80 8,222.86 0.0K
14:44 8,223.06 8,226.19 8,223.06 8,226.19 0.0K
14:45 8,225.52 8,228.25 8,224.46 8,228.25 0.0K
14:46 8,227.93 8,229.50 8,227.51 8,229.50 0.0K
14:47 8,230.35 8,231.48 8,228.17 8,228.48 0.0K
14:48 8,228.56 8,228.66 8,227.32 8,227.32 0.0K
14:49 8,227.00 8,229.27 8,227.00 8,227.55 0.0K
14:50 8,226.88 8,226.88 8,222.82 8,223.01 0.0K
14:51 8,223.32 8,224.07 8,223.19 8,224.00 0.0K
14:52 8,224.12 8,224.81 8,219.34 8,219.83 0.0K
14:53 8,219.41 8,222.54 8,219.15 8,222.54 0.0K
14:54 8,222.11 8,224.97 8,222.11 8,224.97 0.0K
14:55 8,225.10 8,225.18 8,222.44 8,222.44 0.0K
14:56 8,222.39 8,224.57 8,222.39 8,224.16 0.0K
14:57 8,224.19 8,226.71 8,224.19 8,226.09 0.0K
14:58 8,225.58 8,226.29 8,225.46 8,226.29 0.0K
14:59 8,226.84 8,226.84 8,225.28 8,225.51 0.0K
15:00 8,223.27 8,226.05 8,223.27 8,223.93 0.0K
15:01 8,223.02 8,224.25 8,221.95 8,222.83 0.0K
15:02 8,224.02 8,225.26 8,224.02 8,225.28 0.0K
15:03 8,225.33 8,225.33 8,223.67 8,224.45 0.0K
15:04 8,224.27 8,225.14 8,223.46 8,224.94 0.0K
15:05 8,225.07 8,225.79 8,224.94 8,225.79 0.0K
15:06 8,226.38 8,227.88 8,226.38 8,227.10 0.0K
15:07 8,227.14 8,227.18 8,225.33 8,225.82 0.0K
15:08 8,225.51 8,225.51 8,224.99 8,225.20 0.0K
15:09 8,224.96 8,226.34 8,224.96 8,225.33 0.0K
15:10 8,225.19 8,226.46 8,225.19 8,226.46 0.0K
15:11 8,226.76 8,228.95 8,226.76 8,228.96 0.0K
15:12 8,228.48 8,228.48 8,226.61 8,226.61 0.0K
15:13 8,226.76 8,227.98 8,226.76 8,227.34 0.0K
15:14 8,227.25 8,228.68 8,227.25 8,228.68 0.0K
15:15 8,228.90 8,229.09 8,228.54 8,228.54 0.0K
15:16 8,227.31 8,228.46 8,227.31 8,228.46 0.0K
15:17 8,228.42 8,228.42 8,225.85 8,226.15 0.0K
15:18 8,226.93 8,227.15 8,225.42 8,225.42 0.0K
15:19 8,225.02 8,225.72 8,225.02 8,225.39 0.0K
15:20 8,225.92 8,226.69 8,225.11 8,225.11 0.0K
15:21 8,225.11 8,225.72 8,225.11 8,225.72 0.0K
15:22 8,225.56 8,227.34 8,225.56 8,227.34 0.0K
15:23 8,227.64 8,228.41 8,226.96 8,226.96 0.0K
15:24 8,226.96 8,229.20 8,226.96 8,229.03 0.0K
15:25 8,229.07 8,232.13 8,229.07 8,232.13 0.0K
15:26 8,232.28 8,232.28 8,230.07 8,230.21 0.0K
15:27 8,230.59 8,232.42 8,230.59 8,232.31 0.0K
15:28 8,232.37 8,232.37 8,228.50 8,228.85 0.0K
15:29 8,228.56 8,228.56 8,227.61 8,227.86 0.0K
15:30 8,228.36 8,229.03 8,228.36 8,228.57 0.0K
15:31 8,228.35 8,229.22 8,228.35 8,228.66 0.0K
15:32 8,228.89 8,229.06 8,227.34 8,227.31 0.0K
15:33 8,227.50 8,227.74 8,226.83 8,226.83 0.0K
15:34 8,226.76 8,227.86 8,226.76 8,227.33 0.0K
15:35 8,223.92 8,227.06 8,223.61 8,227.06 0.0K
15:36 8,227.33 8,229.17 8,227.33 8,228.82 0.0K
15:37 8,228.65 8,229.10 8,228.25 8,228.52 0.0K
15:38 8,228.50 8,229.86 8,227.52 8,229.86 0.0K
15:39 8,229.92 8,231.09 8,229.92 8,231.09 0.0K
15:40 8,231.02 8,234.27 8,231.02 8,234.23 0.0K
15:41 8,234.40 8,234.79 8,231.35 8,231.65 0.0K
15:42 8,232.45 8,233.51 8,232.45 8,233.51 0.0K
15:43 8,234.09 8,236.07 8,234.09 8,235.92 0.0K
15:44 8,235.76 8,235.76 8,234.92 8,235.40 0.0K
15:45 8,236.12 8,236.35 8,235.25 8,236.07 0.0K
15:46 8,236.38 8,237.78 8,236.38 8,237.81 0.0K
15:47 8,238.31 8,238.88 8,237.94 8,238.47 0.0K
15:48 8,238.95 8,242.81 8,238.77 8,242.81 0.0K
15:49 8,242.34 8,242.34 8,234.79 8,234.79 0.0K
15:50 8,236.07 8,240.41 8,236.07 8,238.73 0.0K
15:51 8,238.78 8,243.64 8,238.78 8,243.49 0.0K
15:52 8,243.35 8,243.35 8,242.14 8,242.97 0.0K
15:53 8,242.89 8,245.66 8,242.33 8,245.66 0.0K
15:54 8,245.82 8,246.76 8,243.29 8,243.29 0.0K
15:55 8,245.67 8,253.07 8,245.67 8,253.07 0.0K
15:56 8,254.18 8,255.49 8,253.61 8,255.49 0.0K
15:57 8,255.97 8,257.61 8,254.04 8,254.75 0.0K
15:58 8,254.74 8,257.86 8,253.94 8,257.83 0.0K
15:59 8,257.17 8,258.15 8,253.62 8,254.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available