DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,250.04 8,250.04 8,243.49 8,246.85 0.0K
09:31 8,243.30 8,243.84 8,232.10 8,243.84 0.0K
09:32 8,243.07 8,247.30 8,242.71 8,247.30 0.0K
09:33 8,247.25 8,256.43 8,247.25 8,256.43 0.0K
09:34 8,256.42 8,260.57 8,256.42 8,260.57 0.0K
09:35 8,259.73 8,259.80 8,254.27 8,254.27 0.0K
09:36 8,253.33 8,257.36 8,252.90 8,256.71 0.0K
09:37 8,256.81 8,260.53 8,256.81 8,258.24 0.0K
09:38 8,258.32 8,260.51 8,258.32 8,260.28 0.0K
09:39 8,260.34 8,263.19 8,260.34 8,263.19 0.0K
09:40 8,264.34 8,264.45 8,263.04 8,264.02 0.0K
09:41 8,264.28 8,264.40 8,261.39 8,261.62 0.0K
09:42 8,261.52 8,262.85 8,260.99 8,261.14 0.0K
09:43 8,260.93 8,260.93 8,256.28 8,256.28 0.0K
09:44 8,256.47 8,259.88 8,256.44 8,259.88 0.0K
09:45 8,260.35 8,265.89 8,260.35 8,264.74 0.0K
09:46 8,265.87 8,268.43 8,265.87 8,268.29 0.0K
09:47 8,268.26 8,268.55 8,266.80 8,266.94 0.0K
09:48 8,267.51 8,272.05 8,267.51 8,272.05 0.0K
09:49 8,272.22 8,272.22 8,268.90 8,268.90 0.0K
09:50 8,268.98 8,269.62 8,267.11 8,267.91 0.0K
09:51 8,267.44 8,272.02 8,267.44 8,272.02 0.0K
09:52 8,272.14 8,273.24 8,271.61 8,272.23 0.0K
09:53 8,271.94 8,272.56 8,269.80 8,270.20 0.0K
09:54 8,270.70 8,271.25 8,270.44 8,271.25 0.0K
09:55 8,270.78 8,272.83 8,270.78 8,272.58 0.0K
09:56 8,272.23 8,272.27 8,270.30 8,272.27 0.0K
09:57 8,272.44 8,272.67 8,271.53 8,272.24 0.0K
09:58 8,272.13 8,272.19 8,268.99 8,268.99 0.0K
09:59 8,268.39 8,269.52 8,268.39 8,269.19 0.0K
10:00 8,269.54 8,269.61 8,265.21 8,265.68 0.0K
10:01 8,265.20 8,268.01 8,265.20 8,265.76 0.0K
10:02 8,265.49 8,267.91 8,265.49 8,267.78 0.0K
10:03 8,267.26 8,268.93 8,267.11 8,267.90 0.0K
10:04 8,267.42 8,269.66 8,267.42 8,268.07 0.0K
10:05 8,267.33 8,267.33 8,265.54 8,265.54 0.0K
10:06 8,265.28 8,266.98 8,264.33 8,266.77 0.0K
10:07 8,267.13 8,269.36 8,266.92 8,269.00 0.0K
10:08 8,269.34 8,269.34 8,265.70 8,268.12 0.0K
10:09 8,269.13 8,269.46 8,267.90 8,267.90 0.0K
10:10 8,267.51 8,268.41 8,267.42 8,267.69 0.0K
10:11 8,266.97 8,267.67 8,266.13 8,266.98 0.0K
10:12 8,266.71 8,266.71 8,262.81 8,262.81 0.0K
10:13 8,262.92 8,263.43 8,262.13 8,263.18 0.0K
10:14 8,263.58 8,264.08 8,262.60 8,263.76 0.0K
10:15 8,264.37 8,266.69 8,264.37 8,266.69 0.0K
10:16 8,267.24 8,269.55 8,267.24 8,267.80 0.0K
10:17 8,267.74 8,269.40 8,267.74 8,269.14 0.0K
10:18 8,268.65 8,268.87 8,267.33 8,268.46 0.0K
10:19 8,268.06 8,268.06 8,266.29 8,266.50 0.0K
10:20 8,266.72 8,266.96 8,265.64 8,266.64 0.0K
10:21 8,266.08 8,266.08 8,263.53 8,263.92 0.0K
10:22 8,264.18 8,266.81 8,264.18 8,266.56 0.0K
10:23 8,266.08 8,269.60 8,266.08 8,268.66 0.0K
10:24 8,268.19 8,269.26 8,267.74 8,268.27 0.0K
10:25 8,268.39 8,269.61 8,268.24 8,268.37 0.0K
10:26 8,268.53 8,270.59 8,268.43 8,270.59 0.0K
10:27 8,269.83 8,271.68 8,269.83 8,271.68 0.0K
10:28 8,271.41 8,272.70 8,270.61 8,272.70 0.0K
10:29 8,272.85 8,274.16 8,272.85 8,273.15 0.0K
10:30 8,274.16 8,274.64 8,272.19 8,272.42 0.0K
10:31 8,273.53 8,273.75 8,271.65 8,271.65 0.0K
10:32 8,271.81 8,271.91 8,270.03 8,270.03 0.0K
10:33 8,270.05 8,270.05 8,268.52 8,268.74 0.0K
10:34 8,268.22 8,269.29 8,268.22 8,269.29 0.0K
10:35 8,269.76 8,270.63 8,269.61 8,270.21 0.0K
10:36 8,270.14 8,270.63 8,268.11 8,268.11 0.0K
10:37 8,268.35 8,268.35 8,266.40 8,266.79 0.0K
10:38 8,266.99 8,266.99 8,263.99 8,263.99 0.0K
10:39 8,263.52 8,264.62 8,262.30 8,262.30 0.0K
10:40 8,261.82 8,261.82 8,259.08 8,259.98 0.0K
10:41 8,260.14 8,261.61 8,260.14 8,261.49 0.0K
10:42 8,261.65 8,263.05 8,261.65 8,263.05 0.0K
10:43 8,263.18 8,263.18 8,261.05 8,261.50 0.0K
10:44 8,261.47 8,261.91 8,260.83 8,261.49 0.0K
10:45 8,261.61 8,262.19 8,261.61 8,261.59 0.0K
10:46 8,261.17 8,261.91 8,260.31 8,260.31 0.0K
10:47 8,260.36 8,261.78 8,260.36 8,261.78 0.0K
10:48 8,261.80 8,262.30 8,260.58 8,260.58 0.0K
10:49 8,260.48 8,261.89 8,260.27 8,261.68 0.0K
10:50 8,261.75 8,262.06 8,261.22 8,261.22 0.0K
10:51 8,260.92 8,262.43 8,260.92 8,262.43 0.0K
10:52 8,262.68 8,264.47 8,262.68 8,264.47 0.0K
10:53 8,264.29 8,264.29 8,263.64 8,263.86 0.0K
10:54 8,263.74 8,264.42 8,263.44 8,263.87 0.0K
10:55 8,264.14 8,265.99 8,263.72 8,265.99 0.0K
10:56 8,265.60 8,265.60 8,263.82 8,264.11 0.0K
10:57 8,264.50 8,266.33 8,264.50 8,266.18 0.0K
10:58 8,266.03 8,267.27 8,266.03 8,266.89 0.0K
10:59 8,266.40 8,266.98 8,266.03 8,266.92 0.0K
11:00 8,267.44 8,267.60 8,266.82 8,267.08 0.0K
11:01 8,266.61 8,268.09 8,265.93 8,268.09 0.0K
11:02 8,267.97 8,268.51 8,266.34 8,268.51 0.0K
11:03 8,268.56 8,271.26 8,268.56 8,271.26 0.0K
11:04 8,271.33 8,273.48 8,271.22 8,273.48 0.0K
11:05 8,273.67 8,274.19 8,273.67 8,274.03 0.0K
11:06 8,274.58 8,274.68 8,274.08 8,274.68 0.0K
11:07 8,274.71 8,275.22 8,274.08 8,274.30 0.0K
11:08 8,274.92 8,275.43 8,274.37 8,274.37 0.0K
11:09 8,274.03 8,275.11 8,274.03 8,275.11 0.0K
11:10 8,274.93 8,274.95 8,273.02 8,273.02 0.0K
11:11 8,272.57 8,272.57 8,269.55 8,269.70 0.0K
11:12 8,269.77 8,270.18 8,269.57 8,270.18 0.0K
11:13 8,270.14 8,270.14 8,269.19 8,269.18 0.0K
11:14 8,268.89 8,269.12 8,267.95 8,269.12 0.0K
11:15 8,269.06 8,270.16 8,268.72 8,270.16 0.0K
11:16 8,271.29 8,271.29 8,269.92 8,270.07 0.0K
11:17 8,270.25 8,271.32 8,270.11 8,271.32 0.0K
11:18 8,271.49 8,271.56 8,270.04 8,271.56 0.0K
11:19 8,271.63 8,271.98 8,271.54 8,271.98 0.0K
11:20 8,271.92 8,273.35 8,271.64 8,273.35 0.0K
11:21 8,273.35 8,273.71 8,272.99 8,273.48 0.0K
11:22 8,273.51 8,273.58 8,272.92 8,272.92 0.0K
11:23 8,273.16 8,273.16 8,272.64 8,273.13 0.0K
11:24 8,272.96 8,273.59 8,272.96 8,273.03 0.0K
11:25 8,272.91 8,273.11 8,272.09 8,272.18 0.0K
11:26 8,272.74 8,273.43 8,272.59 8,273.43 0.0K
11:27 8,273.94 8,274.79 8,273.33 8,273.33 0.0K
11:28 8,273.25 8,275.92 8,273.25 8,275.79 0.0K
11:29 8,275.73 8,276.53 8,275.53 8,275.79 0.0K
11:30 8,276.54 8,279.76 8,276.54 8,279.77 0.0K
11:31 8,279.61 8,279.61 8,278.93 8,278.96 0.0K
11:32 8,279.05 8,279.44 8,277.84 8,278.15 0.0K
11:33 8,278.58 8,279.56 8,278.44 8,279.56 0.0K
11:34 8,279.94 8,280.51 8,279.94 8,280.32 0.0K
11:35 8,280.27 8,282.44 8,280.15 8,282.44 0.0K
11:36 8,282.22 8,282.22 8,280.83 8,281.88 0.0K
11:37 8,282.13 8,282.46 8,281.99 8,282.08 0.0K
11:38 8,282.00 8,283.56 8,282.00 8,283.48 0.0K
11:39 8,283.64 8,283.64 8,281.31 8,281.31 0.0K
11:40 8,281.28 8,281.28 8,278.83 8,278.83 0.0K
11:41 8,278.88 8,278.88 8,276.94 8,276.92 0.0K
11:42 8,277.01 8,277.62 8,277.01 8,277.32 0.0K
11:43 8,277.25 8,277.25 8,276.22 8,276.25 0.0K
11:44 8,276.14 8,276.81 8,275.80 8,276.81 0.0K
11:45 8,276.69 8,276.82 8,276.39 8,276.47 0.0K
11:46 8,275.99 8,276.06 8,275.54 8,275.84 0.0K
11:47 8,275.78 8,276.19 8,275.37 8,276.10 0.0K
11:48 8,275.87 8,277.55 8,275.80 8,277.47 0.0K
11:49 8,277.37 8,277.37 8,277.13 8,277.23 0.0K
11:50 8,277.25 8,277.50 8,276.54 8,277.05 0.0K
11:51 8,277.11 8,277.26 8,276.65 8,277.26 0.0K
11:52 8,277.32 8,277.53 8,276.06 8,276.06 0.0K
11:53 8,275.96 8,276.15 8,275.94 8,276.17 0.0K
11:54 8,276.00 8,276.05 8,274.62 8,274.62 0.0K
11:55 8,274.54 8,275.11 8,274.41 8,274.99 0.0K
11:56 8,275.01 8,275.01 8,272.82 8,272.96 0.0K
11:57 8,273.11 8,273.11 8,271.63 8,271.65 0.0K
11:58 8,271.65 8,272.70 8,271.65 8,272.02 0.0K
11:59 8,271.68 8,271.68 8,270.33 8,270.51 0.0K
12:00 8,270.60 8,271.53 8,270.60 8,271.31 0.0K
12:01 8,271.79 8,272.07 8,270.37 8,270.37 0.0K
12:02 8,270.42 8,271.41 8,270.32 8,270.32 0.0K
12:03 8,270.14 8,270.14 8,269.07 8,269.25 0.0K
12:04 8,269.31 8,271.74 8,269.31 8,271.61 0.0K
12:05 8,271.92 8,273.15 8,271.81 8,273.09 0.0K
12:06 8,272.85 8,273.88 8,272.85 8,273.88 0.0K
12:07 8,273.95 8,273.95 8,272.39 8,272.45 0.0K
12:08 8,272.40 8,272.64 8,271.93 8,271.93 0.0K
12:09 8,272.27 8,273.19 8,272.14 8,273.19 0.0K
12:10 8,273.22 8,273.22 8,272.29 8,272.29 0.0K
12:11 8,272.16 8,272.41 8,270.53 8,270.53 0.0K
12:12 8,270.60 8,272.60 8,270.60 8,272.60 0.0K
12:13 8,272.54 8,274.34 8,272.54 8,274.08 0.0K
12:14 8,274.12 8,274.25 8,273.61 8,274.06 0.0K
12:15 8,274.34 8,274.66 8,274.12 8,274.24 0.0K
12:16 8,274.58 8,276.26 8,274.58 8,276.26 0.0K
12:17 8,276.27 8,276.27 8,275.34 8,275.52 0.0K
12:18 8,275.55 8,275.55 8,273.82 8,273.82 0.0K
12:19 8,273.35 8,273.35 8,270.20 8,271.13 0.0K
12:20 8,271.29 8,271.29 8,270.84 8,270.90 0.0K
12:21 8,270.90 8,271.49 8,270.77 8,271.49 0.0K
12:22 8,271.39 8,271.68 8,271.00 8,271.68 0.0K
12:23 8,271.85 8,271.96 8,271.63 8,271.96 0.0K
12:24 8,272.08 8,272.56 8,272.03 8,272.06 0.0K
12:25 8,272.71 8,273.29 8,272.60 8,273.08 0.0K
12:26 8,273.03 8,273.42 8,272.16 8,273.42 0.0K
12:27 8,273.46 8,273.46 8,272.19 8,272.19 0.0K
12:28 8,272.10 8,272.59 8,272.04 8,272.50 0.0K
12:29 8,272.38 8,272.49 8,271.92 8,271.92 0.0K
12:30 8,271.68 8,272.10 8,271.23 8,272.10 0.0K
12:31 8,272.09 8,272.87 8,271.83 8,272.87 0.0K
12:32 8,272.98 8,272.98 8,272.81 8,273.00 0.0K
12:33 8,273.25 8,273.76 8,272.95 8,273.76 0.0K
12:34 8,273.80 8,274.67 8,273.73 8,274.51 0.0K
12:35 8,274.56 8,275.78 8,274.08 8,275.78 0.0K
12:36 8,275.91 8,276.25 8,275.08 8,275.39 0.0K
12:37 8,276.05 8,277.11 8,276.05 8,276.96 0.0K
12:38 8,276.94 8,277.57 8,276.94 8,276.88 0.0K
12:39 8,276.85 8,277.96 8,276.72 8,277.96 0.0K
12:40 8,278.29 8,279.48 8,278.29 8,279.40 0.0K
12:41 8,279.48 8,280.10 8,279.48 8,280.10 0.0K
12:42 8,280.31 8,282.02 8,280.31 8,282.02 0.0K
12:43 8,282.03 8,282.63 8,282.03 8,282.53 0.0K
12:44 8,282.53 8,282.65 8,281.87 8,282.26 0.0K
12:45 8,282.46 8,284.40 8,282.46 8,284.04 0.0K
12:46 8,283.86 8,284.48 8,283.61 8,283.75 0.0K
12:47 8,283.85 8,285.10 8,283.85 8,285.10 0.0K
12:48 8,285.41 8,285.73 8,284.25 8,284.25 0.0K
12:49 8,284.23 8,284.94 8,283.97 8,284.84 0.0K
12:50 8,285.03 8,285.30 8,284.79 8,285.30 0.0K
12:51 8,285.21 8,286.77 8,285.21 8,286.77 0.0K
12:52 8,287.09 8,288.35 8,287.09 8,288.32 0.0K
12:53 8,288.37 8,288.56 8,287.68 8,287.68 0.0K
12:54 8,287.53 8,287.55 8,287.14 8,287.55 0.0K
12:55 8,287.59 8,288.45 8,287.59 8,288.43 0.0K
12:56 8,287.95 8,287.95 8,285.74 8,285.74 0.0K
12:57 8,285.65 8,285.95 8,285.43 8,285.43 0.0K
12:58 8,285.13 8,285.19 8,284.30 8,284.39 0.0K
12:59 8,284.38 8,284.38 8,282.76 8,282.76 0.0K
13:00 8,283.19 8,283.95 8,283.19 8,283.44 0.0K
13:01 8,283.36 8,283.53 8,282.93 8,282.86 0.0K
13:02 8,282.71 8,284.01 8,282.45 8,283.73 0.0K
13:03 8,283.67 8,284.55 8,283.64 8,283.64 0.0K
13:04 8,283.75 8,284.35 8,283.75 8,284.09 0.0K
13:05 8,283.93 8,283.93 8,281.97 8,282.13 0.0K
13:06 8,282.19 8,282.19 8,282.01 8,282.08 0.0K
13:07 8,282.07 8,282.07 8,280.73 8,280.76 0.0K
13:08 8,280.71 8,281.20 8,279.92 8,279.96 0.0K
13:09 8,280.17 8,280.87 8,280.17 8,280.87 0.0K
13:10 8,280.64 8,281.69 8,280.47 8,281.69 0.0K
13:11 8,281.63 8,281.63 8,280.92 8,280.94 0.0K
13:12 8,280.93 8,281.63 8,280.80 8,281.50 0.0K
13:13 8,281.31 8,281.72 8,281.21 8,281.72 0.0K
13:14 8,281.93 8,282.30 8,280.73 8,280.73 0.0K
13:15 8,280.66 8,280.87 8,280.19 8,280.22 0.0K
13:16 8,280.13 8,281.09 8,279.62 8,279.62 0.0K
13:17 8,278.72 8,278.72 8,277.41 8,277.39 0.0K
13:18 8,277.46 8,279.26 8,277.46 8,279.20 0.0K
13:19 8,279.09 8,280.08 8,278.98 8,279.93 0.0K
13:20 8,279.52 8,279.52 8,278.72 8,278.72 0.0K
13:21 8,278.46 8,278.46 8,275.65 8,275.65 0.0K
13:22 8,275.54 8,276.21 8,275.54 8,276.21 0.0K
13:23 8,276.08 8,276.23 8,276.03 8,276.10 0.0K
13:24 8,275.61 8,275.61 8,275.22 8,275.47 0.0K
13:25 8,275.71 8,275.71 8,274.74 8,275.20 0.0K
13:26 8,275.46 8,276.47 8,275.46 8,275.86 0.0K
13:27 8,275.68 8,276.20 8,275.36 8,275.36 0.0K
13:28 8,274.96 8,275.70 8,274.70 8,275.46 0.0K
13:29 8,275.67 8,276.24 8,275.27 8,275.27 0.0K
13:30 8,275.30 8,276.51 8,275.30 8,275.70 0.0K
13:31 8,275.61 8,275.61 8,273.12 8,273.12 0.0K
13:32 8,271.97 8,272.40 8,271.59 8,272.40 0.0K
13:33 8,272.55 8,272.69 8,271.57 8,272.03 0.0K
13:34 8,271.77 8,271.77 8,271.15 8,271.18 0.0K
13:35 8,270.98 8,270.98 8,269.87 8,270.86 0.0K
13:36 8,270.72 8,272.58 8,270.64 8,272.31 0.0K
13:37 8,272.31 8,273.47 8,272.31 8,273.52 0.0K
13:38 8,273.53 8,273.97 8,272.79 8,272.79 0.0K
13:39 8,272.21 8,272.21 8,271.04 8,271.04 0.0K
13:40 8,271.06 8,271.06 8,269.60 8,270.00 0.0K
13:41 8,270.01 8,271.15 8,269.50 8,271.15 0.0K
13:42 8,271.28 8,272.94 8,271.28 8,272.91 0.0K
13:43 8,272.99 8,273.38 8,272.99 8,273.23 0.0K
13:44 8,273.23 8,273.45 8,271.89 8,271.89 0.0K
13:45 8,271.48 8,271.48 8,270.73 8,270.97 0.0K
13:46 8,270.53 8,271.55 8,270.18 8,271.55 0.0K
13:47 8,271.61 8,271.97 8,271.61 8,271.74 0.0K
13:48 8,271.70 8,271.70 8,270.03 8,270.05 0.0K
13:49 8,269.97 8,270.35 8,269.97 8,270.35 0.0K
13:50 8,270.33 8,270.40 8,269.24 8,269.24 0.0K
13:51 8,269.23 8,269.47 8,267.71 8,267.71 0.0K
13:52 8,267.47 8,268.29 8,267.13 8,268.29 0.0K
13:53 8,268.04 8,268.06 8,267.82 8,268.05 0.0K
13:54 8,268.19 8,268.49 8,268.02 8,268.25 0.0K
13:55 8,268.24 8,268.66 8,266.09 8,268.16 0.0K
13:56 8,267.80 8,267.80 8,263.51 8,263.51 0.0K
13:57 8,260.87 8,260.87 8,255.85 8,258.22 0.0K
13:58 8,258.25 8,259.92 8,258.21 8,259.92 0.0K
13:59 8,261.01 8,262.40 8,261.01 8,262.25 0.0K
14:00 8,262.26 8,265.78 8,262.26 8,265.78 0.0K
14:01 8,265.36 8,265.36 8,264.78 8,265.35 0.0K
14:02 8,265.60 8,268.03 8,265.60 8,268.03 0.0K
14:03 8,268.07 8,269.21 8,268.07 8,268.54 0.0K
14:04 8,268.60 8,268.72 8,268.47 8,268.49 0.0K
14:05 8,268.46 8,270.87 8,268.26 8,270.87 0.0K
14:06 8,271.09 8,272.82 8,271.09 8,272.24 0.0K
14:07 8,271.70 8,271.75 8,269.91 8,269.91 0.0K
14:08 8,269.86 8,270.22 8,269.68 8,269.93 0.0K
14:09 8,269.92 8,270.45 8,269.00 8,269.00 0.0K
14:10 8,268.88 8,268.88 8,266.50 8,267.37 0.0K
14:11 8,267.11 8,267.11 8,266.11 8,266.53 0.0K
14:12 8,266.93 8,267.57 8,266.93 8,267.57 0.0K
14:13 8,267.83 8,268.45 8,267.42 8,267.99 0.0K
14:14 8,268.00 8,270.01 8,267.66 8,270.01 0.0K
14:15 8,269.63 8,271.85 8,269.39 8,271.85 0.0K
14:16 8,272.11 8,272.60 8,271.12 8,271.12 0.0K
14:17 8,271.13 8,271.13 8,270.09 8,270.78 0.0K
14:18 8,270.98 8,271.10 8,270.73 8,270.95 0.0K
14:19 8,271.11 8,271.95 8,270.82 8,270.82 0.0K
14:20 8,270.91 8,272.38 8,270.91 8,272.20 0.0K
14:21 8,272.53 8,274.20 8,272.53 8,273.71 0.0K
14:22 8,273.44 8,273.44 8,272.93 8,273.02 0.0K
14:23 8,273.31 8,274.19 8,273.31 8,273.93 0.0K
14:24 8,273.79 8,274.34 8,273.68 8,274.34 0.0K
14:25 8,274.42 8,274.42 8,273.68 8,273.68 0.0K
14:26 8,273.60 8,274.05 8,273.51 8,274.00 0.0K
14:27 8,273.98 8,274.27 8,273.94 8,274.03 0.0K
14:28 8,274.03 8,274.03 8,273.66 8,273.99 0.0K
14:29 8,273.97 8,273.97 8,272.73 8,272.73 0.0K
14:30 8,272.55 8,272.72 8,270.84 8,271.15 0.0K
14:31 8,270.44 8,270.44 8,269.37 8,270.24 0.0K
14:32 8,270.37 8,271.21 8,270.23 8,270.32 0.0K
14:33 8,270.24 8,271.65 8,270.24 8,271.65 0.0K
14:34 8,271.73 8,272.58 8,271.73 8,272.61 0.0K
14:35 8,272.48 8,272.48 8,271.45 8,271.45 0.0K
14:36 8,271.31 8,271.31 8,269.69 8,269.80 0.0K
14:37 8,269.85 8,272.23 8,269.85 8,272.14 0.0K
14:38 8,272.21 8,273.80 8,272.21 8,273.65 0.0K
14:39 8,273.43 8,273.51 8,273.03 8,273.12 0.0K
14:40 8,273.11 8,273.11 8,270.93 8,270.93 0.0K
14:41 8,270.91 8,271.32 8,270.29 8,271.20 0.0K
14:42 8,271.31 8,273.06 8,271.06 8,273.04 0.0K
14:43 8,273.08 8,275.42 8,273.01 8,275.05 0.0K
14:44 8,275.09 8,275.67 8,274.99 8,275.08 0.0K
14:45 8,275.04 8,278.73 8,275.04 8,278.55 0.0K
14:46 8,278.89 8,279.48 8,278.69 8,279.12 0.0K
14:47 8,278.83 8,279.63 8,278.54 8,279.24 0.0K
14:48 8,279.31 8,280.59 8,279.20 8,280.30 0.0K
14:49 8,279.17 8,279.17 8,277.63 8,278.21 0.0K
14:50 8,278.14 8,279.93 8,278.14 8,279.93 0.0K
14:51 8,279.99 8,279.99 8,278.97 8,279.65 0.0K
14:52 8,279.83 8,279.96 8,279.83 8,279.80 0.0K
14:53 8,279.67 8,279.67 8,277.86 8,277.86 0.0K
14:54 8,277.80 8,278.17 8,277.52 8,278.17 0.0K
14:55 8,278.10 8,278.61 8,278.10 8,278.42 0.0K
14:56 8,278.59 8,279.29 8,278.52 8,278.52 0.0K
14:57 8,278.93 8,282.22 8,278.93 8,281.85 0.0K
14:58 8,282.05 8,282.45 8,281.68 8,281.75 0.0K
14:59 8,281.78 8,282.70 8,281.62 8,282.70 0.0K
15:00 8,282.78 8,284.12 8,282.78 8,283.92 0.0K
15:01 8,284.13 8,284.70 8,283.74 8,283.86 0.0K
15:02 8,283.69 8,283.89 8,282.30 8,282.55 0.0K
15:03 8,282.42 8,284.98 8,282.42 8,284.70 0.0K
15:04 8,284.55 8,285.42 8,284.55 8,285.42 0.0K
15:05 8,285.90 8,285.90 8,283.08 8,283.41 0.0K
15:06 8,283.59 8,284.22 8,283.59 8,284.22 0.0K
15:07 8,284.25 8,284.36 8,283.62 8,283.80 0.0K
15:08 8,284.13 8,285.63 8,284.13 8,285.01 0.0K
15:09 8,284.82 8,285.15 8,283.72 8,283.72 0.0K
15:10 8,283.78 8,284.17 8,283.63 8,284.15 0.0K
15:11 8,284.05 8,284.42 8,284.05 8,284.24 0.0K
15:12 8,284.20 8,284.20 8,283.13 8,283.13 0.0K
15:13 8,283.01 8,283.26 8,282.80 8,283.21 0.0K
15:14 8,283.38 8,283.38 8,281.24 8,281.24 0.0K
15:15 8,280.87 8,280.87 8,280.19 8,280.52 0.0K
15:16 8,280.41 8,281.15 8,280.41 8,280.79 0.0K
15:17 8,280.37 8,280.47 8,279.11 8,279.11 0.0K
15:18 8,279.06 8,279.29 8,277.29 8,277.29 0.0K
15:19 8,277.47 8,279.01 8,277.47 8,279.01 0.0K
15:20 8,279.09 8,282.80 8,279.09 8,282.80 0.0K
15:21 8,283.23 8,285.93 8,283.23 8,285.93 0.0K
15:22 8,285.87 8,285.87 8,284.41 8,285.04 0.0K
15:23 8,285.86 8,285.86 8,285.19 8,285.19 0.0K
15:24 8,285.16 8,285.90 8,285.16 8,285.90 0.0K
15:25 8,285.90 8,286.75 8,285.90 8,286.75 0.0K
15:26 8,287.87 8,290.23 8,287.87 8,290.23 0.0K
15:27 8,292.01 8,292.77 8,291.59 8,291.59 0.0K
15:28 8,291.52 8,294.06 8,291.52 8,294.06 0.0K
15:29 8,294.05 8,294.05 8,291.92 8,291.92 0.0K
15:30 8,291.67 8,291.67 8,285.64 8,285.64 0.0K
15:31 8,285.85 8,288.63 8,285.85 8,288.53 0.0K
15:32 8,287.66 8,287.66 8,286.01 8,286.80 0.0K
15:33 8,286.75 8,288.96 8,286.75 8,288.96 0.0K
15:34 8,288.67 8,290.39 8,288.26 8,289.64 0.0K
15:35 8,290.24 8,292.83 8,290.24 8,290.66 0.0K
15:36 8,289.77 8,289.77 8,287.61 8,287.68 0.0K
15:37 8,287.69 8,287.99 8,284.87 8,284.87 0.0K
15:38 8,284.65 8,284.65 8,281.49 8,281.59 0.0K
15:39 8,282.03 8,283.22 8,281.89 8,283.22 0.0K
15:40 8,283.37 8,287.98 8,283.37 8,287.54 0.0K
15:41 8,287.81 8,288.38 8,287.48 8,287.69 0.0K
15:42 8,287.59 8,289.41 8,287.59 8,289.10 0.0K
15:43 8,289.60 8,290.48 8,289.60 8,290.48 0.0K
15:44 8,290.72 8,290.72 8,286.33 8,286.33 0.0K
15:45 8,286.19 8,288.48 8,286.19 8,288.26 0.0K
15:46 8,288.65 8,291.47 8,288.30 8,291.09 0.0K
15:47 8,291.71 8,293.66 8,291.71 8,293.53 0.0K
15:48 8,294.11 8,295.83 8,293.87 8,295.60 0.0K
15:49 8,296.31 8,296.31 8,289.91 8,289.91 0.0K
15:50 8,291.14 8,301.54 8,291.14 8,301.54 0.0K
15:51 8,302.07 8,304.45 8,302.07 8,304.45 0.0K
15:52 8,304.84 8,306.90 8,303.66 8,304.98 0.0K
15:53 8,305.38 8,307.50 8,305.05 8,306.84 0.0K
15:54 8,307.11 8,307.11 8,305.60 8,305.80 0.0K
15:55 8,308.30 8,308.46 8,301.12 8,301.12 0.0K
15:56 8,299.86 8,301.64 8,299.86 8,301.64 0.0K
15:57 8,300.95 8,305.67 8,299.99 8,305.11 0.0K
15:58 8,305.89 8,306.67 8,305.60 8,305.77 0.0K
15:59 8,303.67 8,305.10 8,301.12 8,303.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available