DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,441.34 8,444.07 8,439.86 8,439.97 0.0K
09:31 8,439.88 8,439.88 8,433.30 8,433.30 0.0K
09:32 8,430.48 8,438.16 8,428.36 8,437.65 0.0K
09:33 8,436.97 8,438.56 8,436.53 8,438.56 0.0K
09:34 8,439.92 8,450.47 8,439.92 8,447.13 0.0K
09:35 8,449.15 8,451.00 8,448.92 8,448.92 0.0K
09:36 8,449.08 8,449.08 8,444.87 8,445.69 0.0K
09:37 8,445.30 8,446.25 8,443.31 8,443.31 0.0K
09:38 8,443.55 8,450.58 8,443.55 8,450.52 0.0K
09:39 8,450.52 8,452.27 8,450.52 8,452.24 0.0K
09:40 8,452.77 8,452.97 8,449.72 8,449.73 0.0K
09:41 8,449.60 8,450.12 8,447.48 8,447.48 0.0K
09:42 8,447.53 8,447.53 8,443.13 8,443.13 0.0K
09:43 8,442.86 8,444.06 8,442.44 8,443.08 0.0K
09:44 8,443.38 8,444.03 8,441.62 8,442.09 0.0K
09:45 8,442.39 8,446.51 8,442.39 8,446.51 0.0K
09:46 8,446.86 8,446.86 8,445.99 8,446.45 0.0K
09:47 8,445.98 8,445.98 8,442.99 8,445.94 0.0K
09:48 8,446.25 8,448.93 8,446.05 8,448.82 0.0K
09:49 8,448.92 8,450.91 8,448.82 8,450.49 0.0K
09:50 8,450.97 8,450.97 8,448.14 8,449.60 0.0K
09:51 8,450.13 8,451.08 8,449.52 8,449.95 0.0K
09:52 8,450.46 8,452.59 8,450.46 8,450.84 0.0K
09:53 8,450.17 8,452.44 8,450.17 8,451.57 0.0K
09:54 8,452.15 8,455.38 8,452.15 8,454.99 0.0K
09:55 8,454.76 8,455.96 8,454.26 8,454.26 0.0K
09:56 8,454.55 8,457.53 8,453.57 8,457.53 0.0K
09:57 8,458.46 8,459.38 8,457.83 8,458.72 0.0K
09:58 8,458.14 8,458.24 8,456.81 8,456.81 0.0K
09:59 8,456.41 8,456.41 8,455.53 8,455.53 0.0K
10:00 8,455.45 8,457.89 8,455.45 8,456.39 0.0K
10:01 8,455.95 8,455.95 8,454.45 8,454.45 0.0K
10:02 8,453.89 8,453.89 8,450.57 8,451.90 0.0K
10:03 8,452.16 8,452.37 8,450.95 8,452.07 0.0K
10:04 8,452.72 8,454.57 8,452.72 8,453.06 0.0K
10:05 8,452.47 8,453.56 8,452.41 8,453.38 0.0K
10:06 8,453.60 8,455.62 8,453.60 8,454.78 0.0K
10:07 8,454.49 8,455.92 8,454.27 8,455.03 0.0K
10:08 8,455.22 8,455.34 8,452.81 8,453.80 0.0K
10:09 8,454.86 8,456.57 8,454.86 8,456.57 0.0K
10:10 8,456.39 8,456.52 8,452.66 8,453.28 0.0K
10:11 8,453.56 8,455.65 8,453.56 8,454.80 0.0K
10:12 8,454.59 8,454.59 8,451.66 8,451.66 0.0K
10:13 8,451.29 8,453.22 8,450.97 8,453.11 0.0K
10:14 8,452.79 8,452.79 8,451.06 8,451.06 0.0K
10:15 8,451.10 8,451.10 8,448.92 8,448.96 0.0K
10:16 8,449.10 8,450.18 8,448.19 8,449.09 0.0K
10:17 8,449.03 8,449.03 8,446.31 8,448.28 0.0K
10:18 8,448.35 8,448.35 8,446.18 8,446.69 0.0K
10:19 8,446.27 8,446.27 8,444.55 8,444.97 0.0K
10:20 8,445.17 8,447.75 8,445.17 8,445.60 0.0K
10:21 8,445.32 8,445.32 8,443.91 8,444.69 0.0K
10:22 8,445.08 8,445.54 8,444.14 8,444.20 0.0K
10:23 8,444.08 8,445.84 8,443.74 8,445.84 0.0K
10:24 8,445.86 8,445.86 8,444.37 8,444.50 0.0K
10:25 8,444.28 8,444.28 8,442.83 8,442.83 0.0K
10:26 8,442.10 8,442.10 8,440.69 8,440.74 0.0K
10:27 8,439.62 8,441.31 8,439.11 8,441.03 0.0K
10:28 8,441.01 8,441.01 8,439.49 8,440.34 0.0K
10:29 8,439.75 8,441.25 8,439.75 8,441.25 0.0K
10:30 8,442.34 8,443.88 8,441.98 8,443.46 0.0K
10:31 8,441.72 8,442.32 8,439.30 8,439.30 0.0K
10:32 8,439.42 8,440.66 8,437.69 8,437.69 0.0K
10:33 8,437.34 8,437.34 8,436.02 8,437.32 0.0K
10:34 8,437.35 8,438.41 8,436.98 8,438.41 0.0K
10:35 8,437.98 8,437.98 8,435.64 8,435.93 0.0K
10:36 8,436.10 8,437.42 8,435.75 8,437.26 0.0K
10:37 8,436.65 8,436.90 8,436.01 8,436.26 0.0K
10:38 8,436.56 8,437.92 8,436.39 8,436.39 0.0K
10:39 8,436.68 8,437.32 8,436.68 8,437.00 0.0K
10:40 8,436.36 8,436.69 8,436.11 8,436.66 0.0K
10:41 8,436.36 8,438.55 8,436.36 8,438.50 0.0K
10:42 8,439.55 8,439.55 8,438.94 8,439.11 0.0K
10:43 8,438.05 8,438.05 8,435.91 8,437.37 0.0K
10:44 8,437.94 8,439.33 8,437.94 8,439.18 0.0K
10:45 8,439.04 8,439.05 8,438.19 8,439.00 0.0K
10:46 8,439.24 8,440.20 8,438.31 8,438.31 0.0K
10:47 8,438.12 8,438.43 8,437.58 8,437.58 0.0K
10:48 8,437.55 8,437.55 8,433.59 8,433.59 0.0K
10:49 8,432.33 8,432.33 8,429.84 8,430.94 0.0K
10:50 8,430.48 8,433.75 8,430.20 8,433.75 0.0K
10:51 8,433.64 8,434.23 8,433.64 8,433.78 0.0K
10:52 8,433.70 8,433.70 8,432.03 8,433.31 0.0K
10:53 8,433.49 8,433.49 8,428.26 8,430.68 0.0K
10:54 8,430.01 8,431.51 8,429.93 8,431.26 0.0K
10:55 8,431.05 8,431.94 8,430.69 8,431.94 0.0K
10:56 8,433.82 8,434.31 8,432.69 8,432.89 0.0K
10:57 8,432.79 8,434.35 8,432.79 8,434.16 0.0K
10:58 8,433.73 8,436.10 8,433.73 8,436.10 0.0K
10:59 8,436.16 8,436.40 8,434.88 8,435.24 0.0K
11:00 8,434.25 8,435.10 8,433.60 8,433.60 0.0K
11:01 8,432.64 8,432.97 8,430.47 8,430.57 0.0K
11:02 8,429.81 8,430.24 8,429.74 8,429.74 0.0K
11:03 8,429.46 8,429.46 8,427.11 8,427.11 0.0K
11:04 8,427.16 8,428.71 8,427.16 8,428.71 0.0K
11:05 8,428.46 8,428.79 8,427.26 8,427.36 0.0K
11:06 8,427.78 8,428.26 8,425.14 8,425.65 0.0K
11:07 8,425.50 8,426.47 8,425.31 8,425.97 0.0K
11:08 8,425.99 8,425.99 8,424.59 8,424.59 0.0K
11:09 8,424.72 8,426.55 8,424.72 8,425.80 0.0K
11:10 8,425.47 8,426.83 8,425.47 8,426.56 0.0K
11:11 8,426.69 8,427.23 8,424.89 8,424.99 0.0K
11:12 8,424.95 8,424.95 8,423.90 8,423.90 0.0K
11:13 8,423.84 8,423.84 8,421.30 8,421.86 0.0K
11:14 8,422.21 8,422.21 8,420.20 8,420.20 0.0K
11:15 8,420.25 8,420.70 8,418.38 8,418.38 0.0K
11:16 8,417.55 8,417.55 8,412.71 8,412.71 0.0K
11:17 8,412.39 8,413.13 8,412.04 8,412.04 0.0K
11:18 8,412.28 8,412.28 8,409.67 8,409.83 0.0K
11:19 8,409.68 8,410.04 8,409.17 8,409.24 0.0K
11:20 8,408.88 8,408.88 8,407.33 8,407.33 0.0K
11:21 8,407.23 8,410.11 8,407.11 8,410.11 0.0K
11:22 8,410.07 8,410.56 8,409.97 8,410.56 0.0K
11:23 8,411.35 8,413.90 8,411.35 8,413.90 0.0K
11:24 8,414.29 8,414.29 8,412.74 8,413.28 0.0K
11:25 8,413.58 8,414.21 8,413.23 8,413.97 0.0K
11:26 8,413.83 8,415.48 8,413.83 8,415.48 0.0K
11:27 8,414.83 8,415.15 8,413.76 8,414.35 0.0K
11:28 8,414.55 8,414.55 8,413.44 8,413.99 0.0K
11:29 8,413.76 8,414.28 8,413.76 8,413.81 0.0K
11:30 8,413.57 8,414.58 8,412.91 8,412.91 0.0K
11:31 8,412.54 8,413.63 8,411.98 8,413.63 0.0K
11:32 8,413.81 8,413.93 8,412.49 8,412.72 0.0K
11:33 8,412.61 8,412.81 8,412.14 8,412.81 0.0K
11:34 8,412.79 8,413.31 8,411.96 8,412.15 0.0K
11:35 8,411.97 8,412.50 8,411.59 8,412.25 0.0K
11:36 8,412.56 8,413.17 8,412.30 8,412.51 0.0K
11:37 8,412.53 8,413.38 8,412.35 8,413.32 0.0K
11:38 8,413.41 8,413.41 8,409.60 8,409.60 0.0K
11:39 8,409.53 8,409.56 8,408.81 8,409.56 0.0K
11:40 8,409.46 8,409.46 8,407.34 8,407.25 0.0K
11:41 8,407.25 8,407.25 8,406.60 8,406.73 0.0K
11:42 8,406.71 8,406.93 8,406.25 8,406.74 0.0K
11:43 8,406.51 8,407.69 8,405.39 8,407.69 0.0K
11:44 8,407.48 8,407.48 8,406.22 8,406.46 0.0K
11:45 8,406.25 8,406.98 8,406.14 8,406.61 0.0K
11:46 8,406.48 8,406.48 8,402.43 8,402.39 0.0K
11:47 8,402.42 8,402.42 8,400.85 8,402.38 0.0K
11:48 8,402.41 8,402.45 8,401.43 8,401.87 0.0K
11:49 8,402.05 8,402.50 8,402.05 8,402.51 0.0K
11:50 8,402.43 8,402.43 8,399.81 8,399.81 0.0K
11:51 8,398.70 8,399.50 8,398.58 8,399.16 0.0K
11:52 8,399.28 8,399.28 8,398.04 8,398.06 0.0K
11:53 8,398.03 8,398.03 8,395.87 8,395.98 0.0K
11:54 8,396.15 8,398.12 8,396.15 8,398.12 0.0K
11:55 8,398.87 8,402.01 8,398.87 8,402.01 0.0K
11:56 8,402.26 8,402.45 8,401.78 8,402.37 0.0K
11:57 8,402.15 8,402.15 8,401.23 8,401.87 0.0K
11:58 8,401.98 8,401.98 8,400.90 8,401.10 0.0K
11:59 8,401.51 8,402.01 8,401.09 8,401.22 0.0K
12:00 8,401.30 8,403.07 8,401.30 8,402.70 0.0K
12:01 8,403.45 8,407.60 8,403.45 8,407.60 0.0K
12:02 8,408.00 8,408.00 8,406.87 8,406.87 0.0K
12:03 8,406.49 8,406.67 8,406.08 8,406.08 0.0K
12:04 8,406.25 8,407.03 8,406.25 8,407.03 0.0K
12:05 8,406.44 8,406.74 8,405.83 8,406.03 0.0K
12:06 8,405.96 8,406.06 8,405.33 8,405.33 0.0K
12:07 8,405.41 8,407.29 8,405.41 8,407.29 0.0K
12:08 8,407.23 8,407.23 8,406.02 8,406.02 0.0K
12:09 8,405.97 8,406.31 8,404.34 8,404.34 0.0K
12:10 8,404.29 8,404.43 8,403.53 8,403.53 0.0K
12:11 8,403.63 8,403.72 8,399.75 8,399.75 0.0K
12:12 8,398.82 8,400.11 8,398.82 8,400.11 0.0K
12:13 8,400.56 8,401.36 8,400.56 8,401.38 0.0K
12:14 8,400.91 8,401.19 8,400.22 8,400.37 0.0K
12:15 8,400.22 8,400.22 8,397.95 8,397.95 0.0K
12:16 8,397.70 8,397.77 8,397.41 8,397.59 0.0K
12:17 8,397.77 8,398.68 8,397.54 8,398.55 0.0K
12:18 8,398.44 8,398.48 8,397.38 8,398.02 0.0K
12:19 8,398.10 8,398.10 8,385.76 8,388.58 0.0K
12:20 8,388.61 8,388.74 8,375.00 8,375.54 0.0K
12:21 8,372.09 8,372.89 8,368.82 8,368.82 0.0K
12:22 8,369.34 8,373.43 8,367.79 8,373.43 0.0K
12:23 8,372.49 8,381.87 8,372.49 8,377.83 0.0K
12:24 8,378.13 8,380.06 8,377.28 8,378.48 0.0K
12:25 8,376.89 8,376.89 8,374.12 8,374.82 0.0K
12:26 8,373.17 8,382.09 8,373.17 8,382.09 0.0K
12:27 8,383.94 8,384.28 8,383.61 8,383.89 0.0K
12:28 8,384.21 8,384.21 8,380.73 8,381.03 0.0K
12:29 8,381.40 8,382.98 8,381.40 8,382.32 0.0K
12:30 8,381.97 8,383.07 8,381.17 8,383.07 0.0K
12:31 8,383.24 8,383.30 8,380.22 8,380.64 0.0K
12:32 8,381.00 8,383.03 8,381.00 8,383.03 0.0K
12:33 8,383.03 8,384.68 8,382.21 8,384.68 0.0K
12:34 8,384.66 8,386.23 8,384.52 8,385.92 0.0K
12:35 8,386.05 8,386.61 8,385.85 8,386.03 0.0K
12:36 8,385.54 8,388.10 8,385.54 8,387.91 0.0K
12:37 8,387.97 8,387.97 8,385.84 8,386.87 0.0K
12:38 8,386.90 8,386.90 8,383.45 8,383.45 0.0K
12:39 8,382.96 8,382.96 8,381.77 8,382.48 0.0K
12:40 8,382.87 8,385.11 8,382.87 8,385.02 0.0K
12:41 8,385.06 8,385.61 8,384.61 8,384.61 0.0K
12:42 8,384.90 8,384.90 8,384.34 8,384.37 0.0K
12:43 8,384.27 8,384.27 8,381.20 8,381.20 0.0K
12:44 8,379.93 8,382.50 8,379.93 8,382.25 0.0K
12:45 8,382.32 8,383.38 8,382.32 8,382.49 0.0K
12:46 8,382.08 8,382.08 8,379.80 8,380.23 0.0K
12:47 8,380.29 8,382.90 8,380.29 8,382.74 0.0K
12:48 8,382.86 8,382.86 8,380.66 8,380.76 0.0K
12:49 8,380.83 8,380.83 8,378.72 8,378.78 0.0K
12:50 8,378.68 8,378.68 8,374.90 8,375.33 0.0K
12:51 8,374.99 8,378.98 8,374.99 8,378.98 0.0K
12:52 8,379.24 8,379.84 8,378.40 8,378.71 0.0K
12:53 8,378.82 8,378.82 8,377.83 8,377.83 0.0K
12:54 8,377.78 8,377.78 8,375.72 8,375.72 0.0K
12:55 8,375.79 8,375.87 8,374.53 8,375.52 0.0K
12:56 8,375.43 8,376.20 8,374.74 8,374.74 0.0K
12:57 8,374.51 8,374.51 8,371.73 8,372.23 0.0K
12:58 8,371.50 8,373.30 8,371.05 8,373.30 0.0K
12:59 8,373.34 8,373.34 8,370.97 8,371.64 0.0K
13:00 8,371.97 8,375.60 8,371.97 8,375.60 0.0K
13:01 8,375.94 8,376.28 8,373.81 8,373.98 0.0K
13:02 8,373.76 8,375.49 8,373.76 8,374.32 0.0K
13:03 8,372.82 8,372.82 8,370.28 8,370.28 0.0K
13:04 8,370.46 8,371.18 8,370.46 8,371.08 0.0K
13:05 8,371.01 8,371.16 8,370.05 8,370.05 0.0K
13:06 8,369.79 8,372.25 8,369.73 8,372.25 0.0K
13:07 8,372.43 8,373.93 8,372.43 8,373.07 0.0K
13:08 8,373.12 8,374.79 8,373.12 8,374.79 0.0K
13:09 8,374.91 8,376.56 8,374.91 8,376.52 0.0K
13:10 8,376.56 8,379.31 8,376.30 8,379.31 0.0K
13:11 8,379.17 8,379.37 8,378.79 8,378.87 0.0K
13:12 8,378.88 8,381.85 8,378.88 8,381.60 0.0K
13:13 8,381.37 8,381.97 8,381.33 8,381.43 0.0K
13:14 8,381.37 8,383.12 8,381.37 8,383.12 0.0K
13:15 8,383.42 8,384.01 8,383.42 8,383.54 0.0K
13:16 8,383.49 8,385.76 8,383.30 8,385.75 0.0K
13:17 8,385.94 8,386.78 8,385.77 8,386.78 0.0K
13:18 8,387.00 8,388.86 8,387.00 8,388.86 0.0K
13:19 8,389.47 8,391.71 8,389.47 8,391.71 0.0K
13:20 8,392.21 8,393.58 8,392.21 8,392.89 0.0K
13:21 8,392.88 8,393.15 8,390.63 8,390.63 0.0K
13:22 8,390.92 8,391.68 8,390.92 8,391.02 0.0K
13:23 8,390.98 8,391.77 8,390.98 8,391.60 0.0K
13:24 8,391.70 8,391.76 8,391.37 8,391.49 0.0K
13:25 8,391.20 8,391.20 8,390.14 8,390.14 0.0K
13:26 8,390.00 8,390.00 8,385.33 8,385.33 0.0K
13:27 8,384.62 8,385.17 8,384.41 8,384.41 0.0K
13:28 8,384.17 8,384.80 8,383.72 8,384.80 0.0K
13:29 8,384.80 8,384.86 8,384.41 8,384.62 0.0K
13:30 8,384.73 8,392.44 8,384.73 8,387.37 0.0K
13:31 8,387.14 8,388.42 8,386.21 8,386.21 0.0K
13:32 8,385.91 8,386.60 8,385.91 8,385.90 0.0K
13:33 8,385.19 8,385.19 8,381.05 8,383.83 0.0K
13:34 8,383.78 8,388.13 8,383.61 8,383.56 0.0K
13:35 8,383.28 8,383.28 8,380.69 8,380.69 0.0K
13:36 8,380.45 8,381.23 8,378.73 8,381.23 0.0K
13:37 8,380.47 8,380.47 8,378.87 8,378.87 0.0K
13:38 8,378.60 8,379.97 8,378.31 8,379.97 0.0K
13:39 8,379.59 8,381.28 8,379.26 8,381.28 0.0K
13:40 8,381.31 8,381.66 8,380.53 8,380.55 0.0K
13:41 8,380.60 8,382.19 8,380.60 8,382.19 0.0K
13:42 8,382.28 8,383.27 8,380.59 8,380.59 0.0K
13:43 8,379.90 8,379.90 8,377.30 8,378.88 0.0K
13:44 8,379.14 8,379.14 8,377.84 8,379.03 0.0K
13:45 8,379.04 8,379.27 8,378.59 8,378.59 0.0K
13:46 8,378.53 8,378.89 8,378.14 8,378.42 0.0K
13:47 8,377.25 8,377.25 8,376.63 8,376.65 0.0K
13:48 8,376.54 8,378.20 8,376.54 8,378.20 0.0K
13:49 8,378.59 8,380.16 8,378.59 8,380.00 0.0K
13:50 8,379.96 8,380.07 8,378.32 8,378.32 0.0K
13:51 8,378.27 8,379.55 8,377.76 8,379.20 0.0K
13:52 8,379.47 8,379.62 8,378.16 8,378.16 0.0K
13:53 8,378.01 8,378.08 8,376.79 8,378.08 0.0K
13:54 8,378.13 8,378.25 8,377.63 8,377.77 0.0K
13:55 8,377.70 8,378.10 8,377.24 8,378.10 0.0K
13:56 8,378.27 8,379.97 8,378.16 8,379.79 0.0K
13:57 8,379.78 8,380.25 8,379.78 8,379.96 0.0K
13:58 8,379.64 8,379.79 8,378.94 8,379.27 0.0K
13:59 8,379.13 8,379.22 8,378.54 8,378.66 0.0K
14:00 8,378.62 8,382.40 8,378.53 8,382.40 0.0K
14:01 8,383.37 8,385.57 8,383.37 8,385.11 0.0K
14:02 8,385.09 8,385.25 8,384.57 8,384.55 0.0K
14:03 8,384.44 8,384.44 8,383.14 8,383.17 0.0K
14:04 8,383.51 8,383.85 8,383.51 8,383.92 0.0K
14:05 8,384.01 8,385.05 8,384.01 8,384.45 0.0K
14:06 8,384.26 8,384.26 8,383.82 8,384.24 0.0K
14:07 8,384.47 8,386.07 8,384.47 8,386.07 0.0K
14:08 8,386.43 8,387.21 8,386.43 8,386.67 0.0K
14:09 8,386.96 8,387.22 8,385.50 8,385.55 0.0K
14:10 8,385.60 8,386.26 8,384.81 8,385.00 0.0K
14:11 8,384.62 8,384.62 8,383.62 8,383.69 0.0K
14:12 8,382.85 8,382.85 8,377.82 8,377.86 0.0K
14:13 8,377.95 8,377.95 8,377.00 8,377.12 0.0K
14:14 8,376.81 8,376.81 8,375.44 8,376.24 0.0K
14:15 8,376.33 8,376.33 8,374.53 8,375.01 0.0K
14:16 8,374.85 8,374.85 8,366.87 8,370.27 0.0K
14:17 8,371.28 8,371.28 8,368.58 8,368.58 0.0K
14:18 8,368.38 8,368.38 8,364.16 8,364.16 0.0K
14:19 8,364.16 8,364.16 8,357.82 8,358.32 0.0K
14:20 8,358.19 8,359.37 8,352.29 8,352.29 0.0K
14:21 8,351.17 8,352.81 8,349.46 8,349.70 0.0K
14:22 8,349.73 8,352.30 8,349.73 8,352.30 0.0K
14:23 8,353.36 8,353.98 8,351.31 8,352.43 0.0K
14:24 8,352.20 8,357.04 8,352.20 8,357.04 0.0K
14:25 8,357.69 8,359.52 8,357.61 8,359.17 0.0K
14:26 8,359.42 8,360.26 8,358.72 8,358.72 0.0K
14:27 8,358.81 8,358.81 8,356.83 8,357.22 0.0K
14:28 8,356.95 8,356.95 8,356.34 8,356.32 0.0K
14:29 8,356.02 8,356.02 8,352.34 8,352.34 0.0K
14:30 8,352.57 8,354.62 8,352.41 8,354.62 0.0K
14:31 8,354.37 8,356.30 8,354.31 8,355.63 0.0K
14:32 8,355.85 8,355.85 8,352.73 8,352.87 0.0K
14:33 8,353.00 8,354.41 8,352.38 8,354.41 0.0K
14:34 8,354.49 8,356.28 8,354.37 8,355.83 0.0K
14:35 8,355.96 8,356.31 8,354.28 8,354.39 0.0K
14:36 8,354.18 8,358.05 8,354.06 8,358.03 0.0K
14:37 8,358.31 8,364.00 8,358.31 8,364.00 0.0K
14:38 8,363.98 8,364.59 8,363.76 8,364.53 0.0K
14:39 8,364.95 8,365.28 8,364.36 8,364.66 0.0K
14:40 8,364.69 8,365.87 8,364.69 8,365.84 0.0K
14:41 8,365.92 8,368.91 8,365.92 8,368.91 0.0K
14:42 8,368.85 8,372.13 8,368.85 8,372.13 0.0K
14:43 8,372.29 8,372.47 8,371.61 8,372.04 0.0K
14:44 8,372.98 8,373.16 8,372.98 8,373.05 0.0K
14:45 8,373.06 8,374.26 8,373.06 8,373.78 0.0K
14:46 8,373.78 8,374.89 8,373.78 8,374.66 0.0K
14:47 8,374.80 8,374.80 8,372.19 8,373.09 0.0K
14:48 8,373.15 8,373.61 8,373.14 8,373.51 0.0K
14:49 8,373.94 8,375.55 8,373.94 8,375.55 0.0K
14:50 8,375.49 8,375.60 8,374.31 8,375.60 0.0K
14:51 8,376.07 8,376.07 8,374.32 8,374.32 0.0K
14:52 8,374.36 8,375.79 8,374.36 8,375.79 0.0K
14:53 8,375.80 8,375.80 8,373.84 8,373.86 0.0K
14:54 8,374.10 8,374.41 8,373.46 8,373.64 0.0K
14:55 8,373.78 8,375.98 8,373.78 8,375.98 0.0K
14:56 8,376.04 8,377.79 8,376.04 8,377.59 0.0K
14:57 8,377.25 8,378.10 8,377.19 8,378.10 0.0K
14:58 8,378.03 8,378.45 8,378.03 8,378.26 0.0K
14:59 8,378.23 8,378.56 8,378.23 8,378.56 0.0K
15:00 8,379.05 8,380.01 8,378.34 8,380.01 0.0K
15:01 8,380.25 8,380.48 8,379.52 8,379.72 0.0K
15:02 8,379.63 8,379.63 8,377.54 8,377.87 0.0K
15:03 8,377.91 8,377.91 8,376.46 8,376.46 0.0K
15:04 8,376.40 8,377.00 8,375.09 8,375.09 0.0K
15:05 8,375.08 8,375.08 8,370.66 8,370.82 0.0K
15:06 8,370.66 8,371.00 8,370.02 8,370.02 0.0K
15:07 8,370.09 8,370.76 8,368.84 8,368.84 0.0K
15:08 8,368.22 8,368.22 8,367.34 8,367.82 0.0K
15:09 8,367.68 8,367.68 8,366.79 8,366.94 0.0K
15:10 8,366.89 8,367.70 8,366.26 8,367.36 0.0K
15:11 8,367.45 8,369.32 8,367.34 8,369.32 0.0K
15:12 8,370.04 8,370.81 8,370.04 8,370.53 0.0K
15:13 8,370.67 8,372.63 8,370.27 8,372.63 0.0K
15:14 8,372.70 8,373.22 8,371.08 8,371.08 0.0K
15:15 8,370.77 8,372.04 8,370.52 8,372.04 0.0K
15:16 8,371.95 8,371.95 8,371.10 8,371.91 0.0K
15:17 8,371.80 8,372.76 8,371.80 8,372.69 0.0K
15:18 8,373.13 8,373.85 8,372.92 8,372.92 0.0K
15:19 8,372.90 8,373.09 8,372.20 8,372.97 0.0K
15:20 8,373.20 8,373.20 8,371.32 8,371.42 0.0K
15:21 8,371.10 8,372.76 8,370.66 8,372.34 0.0K
15:22 8,372.14 8,372.42 8,371.00 8,371.00 0.0K
15:23 8,370.59 8,370.59 8,369.53 8,369.66 0.0K
15:24 8,369.37 8,370.45 8,368.95 8,368.95 0.0K
15:25 8,368.38 8,368.38 8,367.01 8,366.98 0.0K
15:26 8,366.67 8,366.75 8,365.91 8,366.03 0.0K
15:27 8,366.21 8,366.21 8,362.14 8,362.14 0.0K
15:28 8,361.66 8,362.16 8,361.17 8,361.85 0.0K
15:29 8,361.70 8,362.15 8,361.01 8,362.15 0.0K
15:30 8,362.31 8,365.66 8,362.31 8,365.66 0.0K
15:31 8,365.74 8,365.74 8,364.01 8,364.62 0.0K
15:32 8,364.54 8,368.25 8,364.54 8,368.25 0.0K
15:33 8,368.28 8,368.28 8,366.82 8,366.99 0.0K
15:34 8,367.00 8,367.50 8,365.60 8,365.60 0.0K
15:35 8,367.16 8,368.42 8,366.61 8,366.89 0.0K
15:36 8,367.37 8,368.16 8,366.94 8,368.16 0.0K
15:37 8,367.59 8,367.87 8,366.89 8,367.81 0.0K
15:38 8,367.69 8,368.20 8,366.91 8,366.91 0.0K
15:39 8,366.56 8,367.41 8,366.30 8,366.62 0.0K
15:40 8,366.75 8,369.23 8,366.75 8,369.23 0.0K
15:41 8,369.25 8,369.25 8,366.81 8,368.02 0.0K
15:42 8,368.04 8,368.04 8,364.79 8,364.79 0.0K
15:43 8,364.71 8,365.58 8,364.31 8,365.57 0.0K
15:44 8,367.06 8,368.66 8,367.06 8,368.66 0.0K
15:45 8,369.45 8,370.91 8,369.07 8,369.18 0.0K
15:46 8,369.21 8,369.21 8,367.01 8,368.29 0.0K
15:47 8,368.11 8,368.11 8,367.18 8,367.45 0.0K
15:48 8,367.64 8,369.98 8,367.32 8,369.98 0.0K
15:49 8,371.63 8,376.04 8,371.63 8,375.51 0.0K
15:50 8,374.86 8,377.11 8,371.84 8,376.75 0.0K
15:51 8,376.57 8,377.15 8,373.65 8,376.35 0.0K
15:52 8,377.96 8,379.60 8,377.65 8,379.38 0.0K
15:53 8,379.48 8,380.17 8,378.03 8,378.67 0.0K
15:54 8,378.97 8,380.82 8,378.97 8,379.19 0.0K
15:55 8,381.92 8,384.67 8,381.71 8,384.67 0.0K
15:56 8,385.11 8,386.45 8,385.11 8,385.56 0.0K
15:57 8,386.32 8,386.32 8,382.29 8,383.60 0.0K
15:58 8,384.60 8,386.15 8,384.60 8,385.51 0.0K
15:59 8,386.64 8,388.61 8,385.84 8,388.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available