DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,419.08 8,419.08 8,410.46 8,410.76 0.0K
09:31 8,409.95 8,415.91 8,409.95 8,415.64 0.0K
09:32 8,415.60 8,417.59 8,408.88 8,408.88 0.0K
09:33 8,407.96 8,407.96 8,402.54 8,405.82 0.0K
09:34 8,405.55 8,409.45 8,405.55 8,409.45 0.0K
09:35 8,408.58 8,411.70 8,408.38 8,410.48 0.0K
09:36 8,410.72 8,410.72 8,408.69 8,409.74 0.0K
09:37 8,409.44 8,411.53 8,408.22 8,411.53 0.0K
09:38 8,411.47 8,412.37 8,410.91 8,410.91 0.0K
09:39 8,411.12 8,411.12 8,408.11 8,408.20 0.0K
09:40 8,408.37 8,411.70 8,408.12 8,411.45 0.0K
09:41 8,411.38 8,411.74 8,409.07 8,409.51 0.0K
09:42 8,409.33 8,409.33 8,406.38 8,408.52 0.0K
09:43 8,409.42 8,409.54 8,408.92 8,409.19 0.0K
09:44 8,409.03 8,413.94 8,409.03 8,413.94 0.0K
09:45 8,412.05 8,412.05 8,409.69 8,410.01 0.0K
09:46 8,409.91 8,412.44 8,409.91 8,412.44 0.0K
09:47 8,412.32 8,412.32 8,408.34 8,408.62 0.0K
09:48 8,409.45 8,411.41 8,409.39 8,411.41 0.0K
09:49 8,410.78 8,413.42 8,410.78 8,413.42 0.0K
09:50 8,413.52 8,413.52 8,410.99 8,412.10 0.0K
09:51 8,411.19 8,414.17 8,410.81 8,414.17 0.0K
09:52 8,414.54 8,415.71 8,414.54 8,414.93 0.0K
09:53 8,415.08 8,415.08 8,412.60 8,412.60 0.0K
09:54 8,412.94 8,412.94 8,410.31 8,410.67 0.0K
09:55 8,410.30 8,410.30 8,408.13 8,408.65 0.0K
09:56 8,408.23 8,408.23 8,406.06 8,406.06 0.0K
09:57 8,406.17 8,410.46 8,406.17 8,410.46 0.0K
09:58 8,410.57 8,410.57 8,408.15 8,408.15 0.0K
09:59 8,408.09 8,408.27 8,404.72 8,405.76 0.0K
10:00 8,404.29 8,406.02 8,404.11 8,405.58 0.0K
10:01 8,405.67 8,405.67 8,402.13 8,403.94 0.0K
10:02 8,402.85 8,402.85 8,399.50 8,399.77 0.0K
10:03 8,400.07 8,400.34 8,398.52 8,398.52 0.0K
10:04 8,398.48 8,398.85 8,397.31 8,398.70 0.0K
10:05 8,398.75 8,401.97 8,398.75 8,401.40 0.0K
10:06 8,400.91 8,404.17 8,400.91 8,402.63 0.0K
10:07 8,402.03 8,402.26 8,401.54 8,402.07 0.0K
10:08 8,401.25 8,401.49 8,397.01 8,399.76 0.0K
10:09 8,399.77 8,402.11 8,399.77 8,401.79 0.0K
10:10 8,400.02 8,400.13 8,397.40 8,397.40 0.0K
10:11 8,398.29 8,398.29 8,395.82 8,396.34 0.0K
10:12 8,395.18 8,397.76 8,394.79 8,397.76 0.0K
10:13 8,398.35 8,399.67 8,398.09 8,398.45 0.0K
10:14 8,398.26 8,399.13 8,398.05 8,398.05 0.0K
10:15 8,397.47 8,398.83 8,397.47 8,398.67 0.0K
10:16 8,398.40 8,400.30 8,398.21 8,400.21 0.0K
10:17 8,400.04 8,401.83 8,400.04 8,401.83 0.0K
10:18 8,403.47 8,403.47 8,402.45 8,402.58 0.0K
10:19 8,402.42 8,404.79 8,402.42 8,403.82 0.0K
10:20 8,403.02 8,404.19 8,402.58 8,404.19 0.0K
10:21 8,403.89 8,407.59 8,403.89 8,407.59 0.0K
10:22 8,407.26 8,407.52 8,406.90 8,407.30 0.0K
10:23 8,407.67 8,407.98 8,406.56 8,407.21 0.0K
10:24 8,407.54 8,407.62 8,406.63 8,406.66 0.0K
10:25 8,406.31 8,407.39 8,405.50 8,405.50 0.0K
10:26 8,405.10 8,406.75 8,404.90 8,406.75 0.0K
10:27 8,406.51 8,408.32 8,405.52 8,405.73 0.0K
10:28 8,405.19 8,405.19 8,400.33 8,401.67 0.0K
10:29 8,401.64 8,401.82 8,399.40 8,399.40 0.0K
10:30 8,399.08 8,399.08 8,394.47 8,394.85 0.0K
10:31 8,390.96 8,393.33 8,390.88 8,393.30 0.0K
10:32 8,392.90 8,395.35 8,392.90 8,395.35 0.0K
10:33 8,395.33 8,395.57 8,392.15 8,394.38 0.0K
10:34 8,395.26 8,396.24 8,394.33 8,395.41 0.0K
10:35 8,395.36 8,395.67 8,393.54 8,393.76 0.0K
10:36 8,394.00 8,394.30 8,392.54 8,393.09 0.0K
10:37 8,393.12 8,394.63 8,392.83 8,393.24 0.0K
10:38 8,393.16 8,393.40 8,390.10 8,390.10 0.0K
10:39 8,389.35 8,391.16 8,389.35 8,390.65 0.0K
10:40 8,391.34 8,394.47 8,390.92 8,394.39 0.0K
10:41 8,394.50 8,394.56 8,392.10 8,392.37 0.0K
10:42 8,392.34 8,392.34 8,390.04 8,390.04 0.0K
10:43 8,389.76 8,390.58 8,387.12 8,387.51 0.0K
10:44 8,388.26 8,388.26 8,386.33 8,387.96 0.0K
10:45 8,387.61 8,387.61 8,386.88 8,387.23 0.0K
10:46 8,387.55 8,390.59 8,387.55 8,390.59 0.0K
10:47 8,390.87 8,391.20 8,390.18 8,390.18 0.0K
10:48 8,388.59 8,389.05 8,388.09 8,389.05 0.0K
10:49 8,389.15 8,391.40 8,389.03 8,391.40 0.0K
10:50 8,391.06 8,391.06 8,389.40 8,389.40 0.0K
10:51 8,389.33 8,389.45 8,388.02 8,388.02 0.0K
10:52 8,387.07 8,387.07 8,383.61 8,384.30 0.0K
10:53 8,384.00 8,385.73 8,383.21 8,385.38 0.0K
10:54 8,385.62 8,386.32 8,385.33 8,385.33 0.0K
10:55 8,385.20 8,385.37 8,383.78 8,384.96 0.0K
10:56 8,385.06 8,385.06 8,383.78 8,383.76 0.0K
10:57 8,384.36 8,384.89 8,383.67 8,384.89 0.0K
10:58 8,384.68 8,384.68 8,381.17 8,381.17 0.0K
10:59 8,380.62 8,380.62 8,378.65 8,380.33 0.0K
11:00 8,380.82 8,382.37 8,380.82 8,381.41 0.0K
11:01 8,382.13 8,386.15 8,382.13 8,385.76 0.0K
11:02 8,386.17 8,392.31 8,386.17 8,392.31 0.0K
11:03 8,392.60 8,393.47 8,392.60 8,393.47 0.0K
11:04 8,394.25 8,396.30 8,394.25 8,396.30 0.0K
11:05 8,396.22 8,396.22 8,394.80 8,395.43 0.0K
11:06 8,394.89 8,394.89 8,391.40 8,391.47 0.0K
11:07 8,391.41 8,392.60 8,391.41 8,392.45 0.0K
11:08 8,392.63 8,394.80 8,392.63 8,394.66 0.0K
11:09 8,394.35 8,394.75 8,393.36 8,393.36 0.0K
11:10 8,392.44 8,392.44 8,387.36 8,387.36 0.0K
11:11 8,386.51 8,386.51 8,383.86 8,385.44 0.0K
11:12 8,385.86 8,386.76 8,385.02 8,386.69 0.0K
11:13 8,385.49 8,385.49 8,378.58 8,378.58 0.0K
11:14 8,378.20 8,381.21 8,377.67 8,381.21 0.0K
11:15 8,380.94 8,382.69 8,380.94 8,382.34 0.0K
11:16 8,382.41 8,382.41 8,379.56 8,380.52 0.0K
11:17 8,379.73 8,380.46 8,379.16 8,380.46 0.0K
11:18 8,380.53 8,380.53 8,377.53 8,377.85 0.0K
11:19 8,377.73 8,378.02 8,377.10 8,378.02 0.0K
11:20 8,378.35 8,379.73 8,378.35 8,379.52 0.0K
11:21 8,379.60 8,380.99 8,379.60 8,380.45 0.0K
11:22 8,380.44 8,381.59 8,380.11 8,381.59 0.0K
11:23 8,381.49 8,381.87 8,380.71 8,380.81 0.0K
11:24 8,381.09 8,382.91 8,381.09 8,382.91 0.0K
11:25 8,383.24 8,384.77 8,383.24 8,384.69 0.0K
11:26 8,384.69 8,387.18 8,384.69 8,387.18 0.0K
11:27 8,388.17 8,391.19 8,388.17 8,391.02 0.0K
11:28 8,391.20 8,391.20 8,389.99 8,390.82 0.0K
11:29 8,390.85 8,390.99 8,389.44 8,389.44 0.0K
11:30 8,389.97 8,390.07 8,388.80 8,389.57 0.0K
11:31 8,390.54 8,391.62 8,390.54 8,391.50 0.0K
11:32 8,391.68 8,393.30 8,391.68 8,393.01 0.0K
11:33 8,392.52 8,394.37 8,392.14 8,394.37 0.0K
11:34 8,394.53 8,394.80 8,393.53 8,393.75 0.0K
11:35 8,394.08 8,394.36 8,393.00 8,393.00 0.0K
11:36 8,392.63 8,393.16 8,392.54 8,392.55 0.0K
11:37 8,392.22 8,393.70 8,391.74 8,393.10 0.0K
11:38 8,392.69 8,392.77 8,385.57 8,386.64 0.0K
11:39 8,388.39 8,394.33 8,388.39 8,394.33 0.0K
11:40 8,394.51 8,395.78 8,394.51 8,395.78 0.0K
11:41 8,395.71 8,395.89 8,395.59 8,395.92 0.0K
11:42 8,396.02 8,396.85 8,395.83 8,396.85 0.0K
11:43 8,397.12 8,397.32 8,395.96 8,395.96 0.0K
11:44 8,395.98 8,396.62 8,395.89 8,396.49 0.0K
11:45 8,396.34 8,397.25 8,396.34 8,397.25 0.0K
11:46 8,397.29 8,399.71 8,397.29 8,399.71 0.0K
11:47 8,399.58 8,399.66 8,396.95 8,396.95 0.0K
11:48 8,396.79 8,397.16 8,396.45 8,396.45 0.0K
11:49 8,396.51 8,396.80 8,396.24 8,396.73 0.0K
11:50 8,396.62 8,397.16 8,396.62 8,397.16 0.0K
11:51 8,397.33 8,397.68 8,395.91 8,395.91 0.0K
11:52 8,395.72 8,395.82 8,393.80 8,395.05 0.0K
11:53 8,394.55 8,397.12 8,394.52 8,397.12 0.0K
11:54 8,397.25 8,398.20 8,397.06 8,397.67 0.0K
11:55 8,397.63 8,399.66 8,396.99 8,399.66 0.0K
11:56 8,399.63 8,400.79 8,399.52 8,399.52 0.0K
11:57 8,399.29 8,399.29 8,398.46 8,398.80 0.0K
11:58 8,398.99 8,400.03 8,398.99 8,399.85 0.0K
11:59 8,399.67 8,399.67 8,398.75 8,398.88 0.0K
12:00 8,398.55 8,399.11 8,398.15 8,399.11 0.0K
12:01 8,398.98 8,400.54 8,398.98 8,400.54 0.0K
12:02 8,401.59 8,402.46 8,401.45 8,401.56 0.0K
12:03 8,401.52 8,401.52 8,401.13 8,401.51 0.0K
12:04 8,401.69 8,402.40 8,401.69 8,401.89 0.0K
12:05 8,401.91 8,401.91 8,401.32 8,401.73 0.0K
12:06 8,402.90 8,403.93 8,402.90 8,403.93 0.0K
12:07 8,404.06 8,405.62 8,404.06 8,405.50 0.0K
12:08 8,405.33 8,406.63 8,405.14 8,405.28 0.0K
12:09 8,404.71 8,404.71 8,403.45 8,404.06 0.0K
12:10 8,404.12 8,404.40 8,402.55 8,402.55 0.0K
12:11 8,402.16 8,402.16 8,401.04 8,401.26 0.0K
12:12 8,400.62 8,400.62 8,398.60 8,398.60 0.0K
12:13 8,398.31 8,398.80 8,396.56 8,397.39 0.0K
12:14 8,398.28 8,398.69 8,397.96 8,397.96 0.0K
12:15 8,397.73 8,398.17 8,397.14 8,398.17 0.0K
12:16 8,399.00 8,399.14 8,397.70 8,397.92 0.0K
12:17 8,398.18 8,398.18 8,397.48 8,397.48 0.0K
12:18 8,397.68 8,397.68 8,396.07 8,396.05 0.0K
12:19 8,395.93 8,395.93 8,394.72 8,395.36 0.0K
12:20 8,395.48 8,395.78 8,392.75 8,392.75 0.0K
12:21 8,391.34 8,391.34 8,386.28 8,386.28 0.0K
12:22 8,385.83 8,385.83 8,384.66 8,385.78 0.0K
12:23 8,385.92 8,385.92 8,384.14 8,384.92 0.0K
12:24 8,385.20 8,386.05 8,385.20 8,385.54 0.0K
12:25 8,385.69 8,386.74 8,385.51 8,386.74 0.0K
12:26 8,386.39 8,387.46 8,386.39 8,386.96 0.0K
12:27 8,386.71 8,388.27 8,386.61 8,388.27 0.0K
12:28 8,388.29 8,388.29 8,387.08 8,388.16 0.0K
12:29 8,388.09 8,388.09 8,386.48 8,386.48 0.0K
12:30 8,386.39 8,389.85 8,386.39 8,389.85 0.0K
12:31 8,389.87 8,390.46 8,389.53 8,389.53 0.0K
12:32 8,389.35 8,389.73 8,388.83 8,389.73 0.0K
12:33 8,389.98 8,390.35 8,389.93 8,390.35 0.0K
12:34 8,390.80 8,391.09 8,389.76 8,389.76 0.0K
12:35 8,389.40 8,391.10 8,389.40 8,391.02 0.0K
12:36 8,391.05 8,392.32 8,391.05 8,391.70 0.0K
12:37 8,390.88 8,391.37 8,390.81 8,391.37 0.0K
12:38 8,391.57 8,392.17 8,391.16 8,391.16 0.0K
12:39 8,390.90 8,390.90 8,388.93 8,388.93 0.0K
12:40 8,387.90 8,388.51 8,387.74 8,388.51 0.0K
12:41 8,388.45 8,389.87 8,388.25 8,389.30 0.0K
12:42 8,389.28 8,389.28 8,387.83 8,387.96 0.0K
12:43 8,388.04 8,388.09 8,387.10 8,387.10 0.0K
12:44 8,387.33 8,388.08 8,387.33 8,388.08 0.0K
12:45 8,388.04 8,388.19 8,386.60 8,386.60 0.0K
12:46 8,386.25 8,386.25 8,385.44 8,385.77 0.0K
12:47 8,385.34 8,385.34 8,385.04 8,385.01 0.0K
12:48 8,385.09 8,385.09 8,384.92 8,384.88 0.0K
12:49 8,384.63 8,384.63 8,384.07 8,384.58 0.0K
12:50 8,384.60 8,384.60 8,382.66 8,382.66 0.0K
12:51 8,382.08 8,382.08 8,381.40 8,381.98 0.0K
12:52 8,382.02 8,382.85 8,381.48 8,382.72 0.0K
12:53 8,384.12 8,384.76 8,383.88 8,383.88 0.0K
12:54 8,383.93 8,385.45 8,383.93 8,385.45 0.0K
12:55 8,385.73 8,386.28 8,385.60 8,385.92 0.0K
12:56 8,386.05 8,386.35 8,386.00 8,386.40 0.0K
12:57 8,386.52 8,387.35 8,386.52 8,387.21 0.0K
12:58 8,387.06 8,387.75 8,386.95 8,387.69 0.0K
12:59 8,387.78 8,388.00 8,386.14 8,386.14 0.0K
13:00 8,385.91 8,386.59 8,384.29 8,384.29 0.0K
13:01 8,384.14 8,384.92 8,383.03 8,383.06 0.0K
13:02 8,382.94 8,385.36 8,382.94 8,385.36 0.0K
13:03 8,385.56 8,386.88 8,385.56 8,386.88 0.0K
13:04 8,387.08 8,387.35 8,385.46 8,385.46 0.0K
13:05 8,385.47 8,386.27 8,385.41 8,386.11 0.0K
13:06 8,386.30 8,386.93 8,385.52 8,386.93 0.0K
13:07 8,386.98 8,388.26 8,386.91 8,388.23 0.0K
13:08 8,388.30 8,389.67 8,388.30 8,389.67 0.0K
13:09 8,389.84 8,390.84 8,389.84 8,390.73 0.0K
13:10 8,390.66 8,390.66 8,388.14 8,389.00 0.0K
13:11 8,389.20 8,392.10 8,389.20 8,391.60 0.0K
13:12 8,391.51 8,392.37 8,391.51 8,392.18 0.0K
13:13 8,392.40 8,393.65 8,392.40 8,393.65 0.0K
13:14 8,394.56 8,395.17 8,394.40 8,395.17 0.0K
13:15 8,395.01 8,395.50 8,394.54 8,395.50 0.0K
13:16 8,395.80 8,396.46 8,395.80 8,396.46 0.0K
13:17 8,396.32 8,397.30 8,396.20 8,397.10 0.0K
13:18 8,397.14 8,399.23 8,397.14 8,398.30 0.0K
13:19 8,398.18 8,398.76 8,398.14 8,398.76 0.0K
13:20 8,399.00 8,400.79 8,399.00 8,400.79 0.0K
13:21 8,400.78 8,403.02 8,400.78 8,403.02 0.0K
13:22 8,403.06 8,403.06 8,401.55 8,401.55 0.0K
13:23 8,401.41 8,401.53 8,400.96 8,400.96 0.0K
13:24 8,401.05 8,403.58 8,401.05 8,402.02 0.0K
13:25 8,401.84 8,401.84 8,400.12 8,400.12 0.0K
13:26 8,400.09 8,400.37 8,398.90 8,398.90 0.0K
13:27 8,398.88 8,398.88 8,395.79 8,395.79 0.0K
13:28 8,394.48 8,396.07 8,394.48 8,396.07 0.0K
13:29 8,395.96 8,395.96 8,394.91 8,395.23 0.0K
13:30 8,395.44 8,396.49 8,395.44 8,396.17 0.0K
13:31 8,395.97 8,395.97 8,395.31 8,395.31 0.0K
13:32 8,394.82 8,394.82 8,389.46 8,389.46 0.0K
13:33 8,389.26 8,389.26 8,387.34 8,387.54 0.0K
13:34 8,387.50 8,388.47 8,387.43 8,388.47 0.0K
13:35 8,388.49 8,389.01 8,388.24 8,389.01 0.0K
13:36 8,388.90 8,388.90 8,388.20 8,388.44 0.0K
13:37 8,388.06 8,390.87 8,388.06 8,390.92 0.0K
13:38 8,391.39 8,392.81 8,391.39 8,392.81 0.0K
13:39 8,393.20 8,393.98 8,393.20 8,393.98 0.0K
13:40 8,394.22 8,394.96 8,394.22 8,394.96 0.0K
13:41 8,395.22 8,395.77 8,395.02 8,395.77 0.0K
13:42 8,395.67 8,395.67 8,394.34 8,394.34 0.0K
13:43 8,394.37 8,394.64 8,393.82 8,394.39 0.0K
13:44 8,394.64 8,396.17 8,394.64 8,396.17 0.0K
13:45 8,396.15 8,396.38 8,396.12 8,396.21 0.0K
13:46 8,396.57 8,397.97 8,396.57 8,396.96 0.0K
13:47 8,397.25 8,398.46 8,397.25 8,398.46 0.0K
13:48 8,398.62 8,400.14 8,398.62 8,400.14 0.0K
13:49 8,400.52 8,402.77 8,400.52 8,402.77 0.0K
13:50 8,402.96 8,403.52 8,402.81 8,403.52 0.0K
13:51 8,403.70 8,403.70 8,402.92 8,402.98 0.0K
13:52 8,403.20 8,403.78 8,402.47 8,402.56 0.0K
13:53 8,402.62 8,407.65 8,402.09 8,407.65 0.0K
13:54 8,407.68 8,408.55 8,407.64 8,408.16 0.0K
13:55 8,407.99 8,409.28 8,407.99 8,409.04 0.0K
13:56 8,409.12 8,409.12 8,407.45 8,407.45 0.0K
13:57 8,407.49 8,407.49 8,406.63 8,407.25 0.0K
13:58 8,407.14 8,407.14 8,406.12 8,406.27 0.0K
13:59 8,405.91 8,405.91 8,402.24 8,402.24 0.0K
14:00 8,401.74 8,406.65 8,401.37 8,406.65 0.0K
14:01 8,406.71 8,407.05 8,406.60 8,406.57 0.0K
14:02 8,406.57 8,407.98 8,406.12 8,407.98 0.0K
14:03 8,408.17 8,409.94 8,408.17 8,409.94 0.0K
14:04 8,409.86 8,409.86 8,409.23 8,409.55 0.0K
14:05 8,409.77 8,411.25 8,409.77 8,410.99 0.0K
14:06 8,411.11 8,411.43 8,410.94 8,410.94 0.0K
14:07 8,410.90 8,411.92 8,410.41 8,411.74 0.0K
14:08 8,411.61 8,412.02 8,411.61 8,411.68 0.0K
14:09 8,410.97 8,411.17 8,409.47 8,409.47 0.0K
14:10 8,409.24 8,409.24 8,407.30 8,407.64 0.0K
14:11 8,407.63 8,408.08 8,407.21 8,407.29 0.0K
14:12 8,407.39 8,408.12 8,407.39 8,407.68 0.0K
14:13 8,407.79 8,409.19 8,407.79 8,408.39 0.0K
14:14 8,408.21 8,408.57 8,408.21 8,408.48 0.0K
14:15 8,408.62 8,409.25 8,408.62 8,409.11 0.0K
14:16 8,408.99 8,408.99 8,405.42 8,405.42 0.0K
14:17 8,404.78 8,405.89 8,404.03 8,404.03 0.0K
14:18 8,403.53 8,405.27 8,403.53 8,405.27 0.0K
14:19 8,405.19 8,405.80 8,405.14 8,405.25 0.0K
14:20 8,405.25 8,405.25 8,403.20 8,403.20 0.0K
14:21 8,402.88 8,402.88 8,401.05 8,402.83 0.0K
14:22 8,402.71 8,403.81 8,402.51 8,402.68 0.0K
14:23 8,402.81 8,403.55 8,402.81 8,403.41 0.0K
14:24 8,403.59 8,403.59 8,402.23 8,402.37 0.0K
14:25 8,402.36 8,402.36 8,399.70 8,399.70 0.0K
14:26 8,399.82 8,400.29 8,398.91 8,400.29 0.0K
14:27 8,400.58 8,400.97 8,400.14 8,400.14 0.0K
14:28 8,399.98 8,399.98 8,398.14 8,398.66 0.0K
14:29 8,398.54 8,400.51 8,398.39 8,399.84 0.0K
14:30 8,399.79 8,401.29 8,399.63 8,401.20 0.0K
14:31 8,401.67 8,403.54 8,401.67 8,403.12 0.0K
14:32 8,403.15 8,405.06 8,403.15 8,405.06 0.0K
14:33 8,405.31 8,405.56 8,405.31 8,405.32 0.0K
14:34 8,405.34 8,405.34 8,403.63 8,403.63 0.0K
14:35 8,403.44 8,404.07 8,403.30 8,404.07 0.0K
14:36 8,404.13 8,404.40 8,403.83 8,404.40 0.0K
14:37 8,404.74 8,405.55 8,404.74 8,405.50 0.0K
14:38 8,405.36 8,405.36 8,404.55 8,404.60 0.0K
14:39 8,404.88 8,405.55 8,404.88 8,405.13 0.0K
14:40 8,405.22 8,405.22 8,403.33 8,403.50 0.0K
14:41 8,403.65 8,403.86 8,402.73 8,402.73 0.0K
14:42 8,402.65 8,402.65 8,401.23 8,401.23 0.0K
14:43 8,401.28 8,401.45 8,400.69 8,401.40 0.0K
14:44 8,401.15 8,402.76 8,400.90 8,402.52 0.0K
14:45 8,402.33 8,402.69 8,402.12 8,402.66 0.0K
14:46 8,403.20 8,404.31 8,403.20 8,404.14 0.0K
14:47 8,404.29 8,404.39 8,403.92 8,404.37 0.0K
14:48 8,404.41 8,405.75 8,404.41 8,405.69 0.0K
14:49 8,405.66 8,405.66 8,404.33 8,404.33 0.0K
14:50 8,404.29 8,404.29 8,403.14 8,403.14 0.0K
14:51 8,402.96 8,403.86 8,402.96 8,403.85 0.0K
14:52 8,403.77 8,405.62 8,403.77 8,405.62 0.0K
14:53 8,405.75 8,405.85 8,405.30 8,405.40 0.0K
14:54 8,405.31 8,405.37 8,405.00 8,405.24 0.0K
14:55 8,405.33 8,406.77 8,405.33 8,406.45 0.0K
14:56 8,406.35 8,406.95 8,406.13 8,406.95 0.0K
14:57 8,406.90 8,408.67 8,406.75 8,408.53 0.0K
14:58 8,408.82 8,408.91 8,407.75 8,408.58 0.0K
14:59 8,408.70 8,408.87 8,408.14 8,408.43 0.0K
15:00 8,408.59 8,408.65 8,407.57 8,407.57 0.0K
15:01 8,408.62 8,409.13 8,408.42 8,408.42 0.0K
15:02 8,408.56 8,408.68 8,407.43 8,407.43 0.0K
15:03 8,408.43 8,408.54 8,407.14 8,407.20 0.0K
15:04 8,407.18 8,407.54 8,406.95 8,407.33 0.0K
15:05 8,407.20 8,407.20 8,405.80 8,406.09 0.0K
15:06 8,406.45 8,407.30 8,406.42 8,407.20 0.0K
15:07 8,406.94 8,407.56 8,406.94 8,407.10 0.0K
15:08 8,406.79 8,406.79 8,404.03 8,404.03 0.0K
15:09 8,403.89 8,403.89 8,401.84 8,401.84 0.0K
15:10 8,401.96 8,403.79 8,401.96 8,403.79 0.0K
15:11 8,404.36 8,404.36 8,403.92 8,403.92 0.0K
15:12 8,404.12 8,404.19 8,403.62 8,403.62 0.0K
15:13 8,403.72 8,403.98 8,402.62 8,402.62 0.0K
15:14 8,402.62 8,402.78 8,402.33 8,402.44 0.0K
15:15 8,402.22 8,403.08 8,402.22 8,402.64 0.0K
15:16 8,403.14 8,404.42 8,403.14 8,404.42 0.0K
15:17 8,404.59 8,404.59 8,403.79 8,403.78 0.0K
15:18 8,403.78 8,404.76 8,403.78 8,404.76 0.0K
15:19 8,404.87 8,405.15 8,404.47 8,405.15 0.0K
15:20 8,405.18 8,406.44 8,405.18 8,406.44 0.0K
15:21 8,406.69 8,409.79 8,406.69 8,409.79 0.0K
15:22 8,409.94 8,410.29 8,409.94 8,410.01 0.0K
15:23 8,409.80 8,409.80 8,408.38 8,408.74 0.0K
15:24 8,409.07 8,409.24 8,407.95 8,409.24 0.0K
15:25 8,409.38 8,409.60 8,408.74 8,408.85 0.0K
15:26 8,409.09 8,411.17 8,409.09 8,411.13 0.0K
15:27 8,410.84 8,411.21 8,410.23 8,411.21 0.0K
15:28 8,411.18 8,411.18 8,410.19 8,410.30 0.0K
15:29 8,410.55 8,411.38 8,410.55 8,411.38 0.0K
15:30 8,411.84 8,411.84 8,409.30 8,410.23 0.0K
15:31 8,409.92 8,410.74 8,408.84 8,410.32 0.0K
15:32 8,410.27 8,410.97 8,409.74 8,409.74 0.0K
15:33 8,409.64 8,410.26 8,409.27 8,409.27 0.0K
15:34 8,409.13 8,410.77 8,409.13 8,410.08 0.0K
15:35 8,410.25 8,412.04 8,410.25 8,411.17 0.0K
15:36 8,410.90 8,411.39 8,410.18 8,410.80 0.0K
15:37 8,410.57 8,411.63 8,410.39 8,411.54 0.0K
15:38 8,411.59 8,411.59 8,410.23 8,411.14 0.0K
15:39 8,411.51 8,412.06 8,411.28 8,411.92 0.0K
15:40 8,411.78 8,412.05 8,411.66 8,411.66 0.0K
15:41 8,411.92 8,412.17 8,411.65 8,412.18 0.0K
15:42 8,412.26 8,412.35 8,411.52 8,411.52 0.0K
15:43 8,411.27 8,411.27 8,410.39 8,411.23 0.0K
15:44 8,411.33 8,412.48 8,411.17 8,412.48 0.0K
15:45 8,412.57 8,413.74 8,412.50 8,412.50 0.0K
15:46 8,411.95 8,411.95 8,410.82 8,411.36 0.0K
15:47 8,411.76 8,412.27 8,410.77 8,410.77 0.0K
15:48 8,410.98 8,413.17 8,410.88 8,413.17 0.0K
15:49 8,413.43 8,415.30 8,412.87 8,415.15 0.0K
15:50 8,414.20 8,414.86 8,411.14 8,411.14 0.0K
15:51 8,411.76 8,412.37 8,410.66 8,410.70 0.0K
15:52 8,410.11 8,410.11 8,407.95 8,408.13 0.0K
15:53 8,408.35 8,411.04 8,408.35 8,411.04 0.0K
15:54 8,411.10 8,413.23 8,410.63 8,413.07 0.0K
15:55 8,415.48 8,417.88 8,415.48 8,416.54 0.0K
15:56 8,416.96 8,416.96 8,413.88 8,413.88 0.0K
15:57 8,413.03 8,416.07 8,413.03 8,416.07 0.0K
15:58 8,415.59 8,416.74 8,414.42 8,414.42 0.0K
15:59 8,414.76 8,414.97 8,412.22 8,413.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available