DJ Pipelines

DJUSPL
🏛️ usa →
1,059.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,022.10 1,025.21 1,022.10 1,022.13 1,202.5K
09:31 1,022.17 1,024.28 1,022.17 1,024.28 118.7K
09:32 1,024.28 1,025.45 1,023.75 1,025.31 102.4K
09:33 1,024.71 1,025.23 1,024.38 1,025.14 75.7K
09:34 1,024.13 1,024.70 1,023.77 1,023.80 41.8K
09:35 1,024.21 1,025.14 1,024.04 1,025.14 90.6K
09:36 1,025.86 1,026.92 1,025.86 1,026.24 95.1K
09:37 1,026.41 1,026.64 1,025.50 1,025.68 31.6K
09:38 1,025.64 1,025.82 1,025.29 1,025.29 74.8K
09:39 1,025.29 1,025.29 1,024.41 1,025.10 52.4K
09:40 1,024.55 1,025.83 1,024.55 1,025.83 102.4K
09:41 1,025.68 1,025.81 1,025.35 1,025.41 23.5K
09:42 1,025.31 1,025.77 1,024.77 1,025.77 91.8K
09:43 1,025.81 1,025.84 1,024.38 1,024.72 86.2K
09:44 1,024.87 1,025.42 1,024.87 1,025.13 36.9K
09:45 1,025.32 1,025.32 1,024.67 1,025.30 69.3K
09:46 1,025.18 1,026.06 1,025.18 1,026.06 38.2K
09:47 1,026.06 1,026.12 1,025.64 1,025.88 21.0K
09:48 1,025.88 1,026.70 1,025.88 1,026.70 64.3K
09:49 1,026.58 1,027.35 1,026.58 1,026.98 85.5K
09:50 1,026.91 1,027.12 1,026.28 1,026.55 97.6K
09:51 1,026.55 1,026.60 1,024.72 1,024.72 74.2K
09:52 1,024.75 1,025.21 1,024.75 1,024.95 21.5K
09:53 1,025.13 1,025.25 1,024.85 1,024.85 66.4K
09:54 1,024.89 1,024.89 1,023.84 1,023.84 34.5K
09:55 1,024.00 1,024.23 1,023.81 1,024.02 68.5K
09:56 1,023.86 1,024.52 1,023.44 1,024.24 91.8K
09:57 1,024.22 1,024.43 1,024.14 1,024.43 42.7K
09:58 1,024.43 1,024.43 1,023.71 1,023.77 180.3K
09:59 1,023.65 1,023.72 1,023.35 1,023.72 88.1K
10:00 1,023.68 1,024.17 1,023.68 1,024.13 89.1K
10:01 1,024.01 1,024.61 1,023.91 1,023.91 98.8K
10:02 1,023.63 1,024.14 1,023.63 1,024.14 56.8K
10:03 1,024.24 1,025.22 1,024.24 1,025.22 46.1K
10:04 1,025.23 1,025.71 1,025.23 1,025.55 51.9K
10:05 1,025.59 1,025.82 1,025.51 1,025.70 33.3K
10:06 1,025.69 1,025.69 1,025.45 1,025.53 57.5K
10:07 1,026.01 1,026.01 1,024.24 1,024.40 90.0K
10:08 1,024.12 1,024.12 1,023.18 1,023.18 64.7K
10:09 1,023.17 1,023.17 1,021.81 1,021.81 59.2K
10:10 1,021.69 1,021.72 1,020.50 1,020.76 109.1K
10:11 1,021.02 1,021.50 1,021.02 1,021.35 62.1K
10:12 1,021.50 1,021.80 1,021.49 1,021.59 143.4K
10:13 1,021.59 1,021.59 1,021.22 1,021.48 60.6K
10:14 1,021.41 1,021.44 1,021.10 1,021.10 66.9K
10:15 1,021.09 1,021.83 1,021.04 1,021.77 45.5K
10:16 1,021.81 1,021.82 1,021.30 1,021.78 102.9K
10:17 1,022.09 1,022.39 1,021.80 1,022.39 72.9K
10:18 1,022.41 1,023.46 1,022.41 1,023.46 87.0K
10:19 1,023.25 1,023.25 1,022.47 1,022.47 57.8K
10:20 1,022.52 1,022.52 1,021.58 1,021.58 70.8K
10:21 1,021.66 1,023.20 1,021.66 1,022.85 70.5K
10:22 1,022.85 1,022.85 1,021.71 1,021.71 87.4K
10:23 1,021.75 1,021.88 1,021.51 1,021.59 56.3K
10:24 1,021.53 1,021.73 1,021.31 1,021.41 68.3K
10:25 1,021.40 1,021.85 1,020.76 1,021.85 91.4K
10:26 1,021.88 1,021.88 1,021.45 1,021.48 54.0K
10:27 1,021.48 1,021.65 1,021.39 1,021.39 45.8K
10:28 1,021.36 1,021.54 1,021.34 1,021.54 37.1K
10:29 1,021.52 1,021.59 1,021.25 1,021.55 80.6K
10:30 1,021.61 1,022.33 1,021.61 1,021.76 68.4K
10:31 1,021.32 1,021.89 1,021.32 1,021.89 237.7K
10:32 1,021.43 1,021.51 1,021.23 1,021.23 50.5K
10:33 1,021.17 1,021.26 1,021.15 1,021.26 46.6K
10:34 1,021.25 1,021.25 1,020.78 1,021.08 160.1K
10:35 1,020.98 1,021.18 1,020.79 1,020.79 65.9K
10:36 1,021.00 1,021.16 1,020.73 1,021.07 70.0K
10:37 1,020.95 1,021.14 1,020.05 1,020.07 145.0K
10:38 1,020.05 1,020.82 1,020.05 1,020.66 37.0K
10:39 1,020.64 1,020.68 1,019.81 1,019.81 65.3K
10:40 1,019.81 1,019.81 1,018.29 1,018.93 120.2K
10:41 1,018.91 1,019.11 1,018.87 1,019.07 28.0K
10:42 1,019.01 1,019.01 1,017.58 1,017.58 50.9K
10:43 1,017.58 1,017.63 1,017.30 1,017.63 50.4K
10:44 1,017.74 1,018.47 1,017.74 1,018.44 95.6K
10:45 1,018.51 1,018.51 1,016.68 1,016.68 77.3K
10:46 1,016.69 1,016.69 1,015.68 1,015.68 84.3K
10:47 1,015.67 1,015.93 1,015.46 1,015.46 60.2K
10:48 1,015.58 1,015.88 1,015.36 1,015.88 56.8K
10:49 1,015.88 1,015.98 1,015.78 1,015.89 41.5K
10:50 1,015.90 1,015.94 1,015.38 1,015.38 62.0K
10:51 1,015.39 1,016.45 1,015.25 1,016.34 88.4K
10:52 1,016.27 1,016.92 1,016.27 1,016.73 51.6K
10:53 1,016.70 1,016.70 1,015.52 1,015.52 44.7K
10:54 1,015.48 1,015.48 1,014.89 1,014.97 63.5K
10:55 1,014.64 1,014.71 1,014.51 1,014.69 80.3K
10:56 1,014.80 1,015.09 1,014.80 1,015.07 56.5K
10:57 1,014.94 1,014.94 1,014.51 1,014.94 81.0K
10:58 1,015.31 1,015.33 1,015.23 1,015.33 36.6K
10:59 1,015.29 1,015.31 1,015.08 1,015.14 31.7K
11:00 1,015.20 1,015.26 1,014.34 1,014.34 104.8K
11:01 1,014.37 1,014.64 1,012.66 1,012.66 183.2K
11:02 1,012.58 1,013.37 1,012.58 1,013.16 64.8K
11:03 1,013.33 1,013.67 1,013.33 1,013.33 43.7K
11:04 1,013.36 1,013.36 1,012.83 1,013.01 69.8K
11:05 1,013.03 1,013.39 1,013.01 1,013.39 37.0K
11:06 1,013.39 1,013.39 1,012.22 1,012.22 74.0K
11:07 1,011.78 1,011.87 1,011.51 1,011.87 78.5K
11:08 1,011.90 1,011.90 1,011.37 1,011.37 66.3K
11:09 1,011.45 1,012.27 1,011.28 1,012.27 90.7K
11:10 1,012.27 1,012.54 1,012.14 1,012.36 98.9K
11:11 1,012.40 1,012.72 1,012.36 1,012.49 61.5K
11:12 1,012.47 1,012.51 1,012.03 1,012.03 78.8K
11:13 1,011.99 1,011.99 1,011.36 1,011.38 44.1K
11:14 1,011.14 1,012.01 1,011.14 1,011.86 65.2K
11:15 1,011.90 1,012.00 1,011.86 1,011.86 63.9K
11:16 1,011.83 1,012.03 1,010.89 1,010.89 135.4K
11:17 1,010.96 1,011.01 1,010.66 1,010.66 41.6K
11:18 1,010.67 1,011.04 1,010.49 1,011.04 54.8K
11:19 1,011.08 1,011.65 1,011.03 1,011.65 58.2K
11:20 1,012.03 1,012.45 1,011.92 1,012.20 108.7K
11:21 1,012.20 1,012.57 1,012.08 1,012.57 46.7K
11:22 1,012.81 1,012.90 1,012.61 1,012.67 43.4K
11:23 1,012.67 1,013.13 1,012.63 1,013.01 102.3K
11:24 1,013.05 1,013.41 1,012.66 1,013.41 55.4K
11:25 1,013.56 1,013.81 1,013.55 1,013.80 69.0K
11:26 1,013.85 1,014.49 1,013.80 1,014.22 77.7K
11:27 1,014.22 1,014.28 1,013.82 1,014.28 79.4K
11:28 1,014.30 1,014.30 1,013.97 1,014.02 47.1K
11:29 1,014.01 1,014.08 1,013.23 1,014.08 68.6K
11:30 1,014.04 1,014.86 1,014.04 1,014.86 65.3K
11:31 1,014.86 1,014.88 1,014.24 1,014.69 47.2K
11:32 1,014.78 1,015.70 1,014.78 1,015.66 60.5K
11:33 1,015.66 1,016.01 1,015.65 1,015.93 35.5K
11:34 1,016.23 1,016.91 1,016.23 1,016.91 207.6K
11:35 1,016.70 1,016.70 1,015.98 1,015.98 94.3K
11:36 1,015.89 1,016.17 1,015.83 1,016.03 43.6K
11:37 1,015.99 1,015.99 1,015.31 1,015.41 55.7K
11:38 1,015.33 1,015.33 1,014.81 1,015.28 89.8K
11:39 1,015.35 1,015.39 1,015.19 1,015.32 45.1K
11:40 1,015.39 1,015.52 1,015.24 1,015.33 66.4K
11:41 1,015.21 1,015.34 1,014.50 1,014.75 126.2K
11:42 1,014.77 1,014.77 1,014.49 1,014.49 52.7K
11:43 1,014.33 1,014.33 1,013.94 1,014.26 54.4K
11:44 1,014.14 1,014.85 1,014.14 1,014.75 56.8K
11:45 1,014.75 1,015.90 1,014.73 1,015.90 47.4K
11:46 1,015.84 1,016.01 1,015.77 1,015.95 63.8K
11:47 1,015.99 1,016.31 1,015.99 1,016.31 28.8K
11:48 1,016.27 1,016.38 1,016.25 1,016.30 36.9K
11:49 1,016.26 1,016.30 1,015.52 1,015.52 35.3K
11:50 1,015.52 1,015.72 1,015.52 1,015.68 21.6K
11:51 1,015.60 1,015.63 1,015.18 1,015.19 35.1K
11:52 1,015.22 1,015.31 1,014.91 1,014.93 46.1K
11:53 1,014.93 1,015.21 1,014.49 1,014.58 139.5K
11:54 1,014.58 1,014.58 1,014.13 1,014.26 34.9K
11:55 1,014.36 1,014.41 1,014.10 1,014.24 53.4K
11:56 1,014.24 1,014.71 1,014.05 1,014.71 137.2K
11:57 1,014.66 1,014.73 1,014.59 1,014.73 26.0K
11:58 1,014.66 1,014.78 1,014.66 1,014.78 30.0K
11:59 1,014.76 1,014.99 1,014.58 1,014.97 45.8K
12:00 1,014.97 1,015.39 1,014.97 1,015.39 78.1K
12:01 1,015.57 1,015.59 1,015.38 1,015.52 38.4K
12:02 1,015.51 1,015.54 1,015.45 1,015.45 14.7K
12:03 1,015.39 1,015.39 1,014.81 1,014.83 44.6K
12:04 1,014.82 1,014.85 1,014.37 1,014.42 64.7K
12:05 1,014.38 1,014.57 1,014.28 1,014.47 29.9K
12:06 1,014.42 1,015.27 1,014.42 1,014.93 62.2K
12:07 1,014.93 1,014.99 1,014.16 1,014.16 54.5K
12:08 1,014.13 1,014.13 1,013.79 1,013.79 49.7K
12:09 1,013.87 1,014.00 1,013.79 1,013.80 51.5K
12:10 1,013.88 1,014.10 1,013.76 1,014.10 47.3K
12:11 1,014.20 1,014.49 1,014.18 1,014.42 36.4K
12:12 1,014.42 1,015.44 1,014.42 1,015.44 83.6K
12:13 1,015.34 1,015.36 1,015.18 1,015.18 73.2K
12:14 1,015.18 1,015.18 1,014.93 1,014.95 42.5K
12:15 1,014.95 1,015.08 1,014.89 1,014.89 18.7K
12:16 1,014.86 1,014.95 1,014.23 1,014.26 55.9K
12:17 1,014.28 1,014.41 1,014.28 1,014.37 45.7K
12:18 1,014.36 1,014.36 1,013.51 1,013.51 47.3K
12:19 1,013.49 1,013.49 1,012.95 1,012.95 79.2K
12:20 1,012.99 1,013.48 1,012.99 1,013.47 57.1K
12:21 1,013.43 1,014.15 1,013.32 1,014.15 89.8K
12:22 1,014.14 1,014.70 1,014.07 1,014.70 56.3K
12:23 1,014.66 1,014.78 1,014.18 1,014.21 54.7K
12:24 1,014.21 1,014.75 1,014.08 1,014.70 71.7K
12:25 1,014.70 1,014.94 1,014.60 1,014.90 57.4K
12:26 1,014.74 1,015.12 1,014.74 1,015.02 52.6K
12:27 1,015.02 1,015.02 1,014.17 1,014.26 52.9K
12:28 1,014.28 1,014.28 1,013.86 1,014.03 48.3K
12:29 1,014.03 1,014.03 1,013.22 1,013.22 45.2K
12:30 1,013.23 1,014.06 1,013.23 1,014.06 57.9K
12:31 1,014.04 1,014.46 1,014.04 1,014.46 22.5K
12:32 1,014.46 1,015.75 1,014.46 1,015.75 81.7K
12:33 1,015.73 1,015.73 1,015.44 1,015.44 71.7K
12:34 1,015.44 1,015.90 1,015.40 1,015.87 58.4K
12:35 1,015.86 1,015.86 1,015.54 1,015.68 23.8K
12:36 1,015.68 1,015.75 1,015.51 1,015.75 37.9K
12:37 1,015.44 1,015.45 1,015.11 1,015.14 86.7K
12:38 1,015.28 1,015.31 1,015.20 1,015.20 27.1K
12:39 1,015.13 1,015.34 1,015.13 1,015.29 82.3K
12:40 1,015.30 1,015.82 1,015.15 1,015.60 38.5K
12:41 1,015.60 1,015.85 1,015.60 1,015.78 14.6K
12:42 1,015.70 1,016.13 1,015.70 1,016.01 16.1K
12:43 1,016.03 1,016.33 1,016.03 1,016.32 51.6K
12:44 1,016.32 1,016.32 1,016.09 1,016.25 30.4K
12:45 1,016.25 1,016.31 1,015.58 1,015.58 54.4K
12:46 1,015.64 1,016.10 1,015.64 1,016.10 36.6K
12:47 1,016.14 1,016.39 1,015.97 1,016.38 45.9K
12:48 1,016.38 1,016.38 1,016.07 1,016.16 19.5K
12:49 1,016.16 1,016.88 1,016.13 1,016.88 50.8K
12:50 1,017.01 1,017.07 1,016.66 1,016.66 50.3K
12:51 1,016.66 1,016.89 1,016.66 1,016.89 20.8K
12:52 1,016.95 1,017.40 1,016.95 1,017.31 53.8K
12:53 1,017.28 1,017.89 1,017.21 1,017.89 44.1K
12:54 1,017.84 1,017.99 1,017.84 1,017.99 31.8K
12:55 1,018.15 1,018.29 1,018.09 1,018.20 41.8K
12:56 1,018.42 1,018.42 1,017.99 1,018.03 37.2K
12:57 1,018.07 1,018.09 1,017.95 1,018.07 16.0K
12:58 1,018.09 1,018.21 1,018.06 1,018.21 95.1K
12:59 1,018.13 1,018.63 1,018.12 1,018.63 64.3K
13:00 1,018.57 1,018.67 1,018.52 1,018.67 41.4K
13:01 1,018.76 1,018.76 1,018.65 1,018.68 52.3K
13:02 1,018.68 1,018.68 1,017.79 1,017.79 63.0K
13:03 1,017.79 1,018.45 1,017.79 1,018.37 102.7K
13:04 1,018.37 1,018.63 1,018.37 1,018.63 25.8K
13:05 1,018.76 1,018.86 1,018.73 1,018.77 36.7K
13:06 1,018.77 1,019.39 1,018.77 1,019.38 36.7K
13:07 1,019.42 1,019.42 1,019.22 1,019.22 42.1K
13:08 1,019.26 1,019.88 1,019.15 1,019.82 75.8K
13:09 1,019.70 1,019.78 1,019.29 1,019.44 48.9K
13:10 1,019.46 1,019.48 1,018.88 1,019.04 48.0K
13:11 1,019.04 1,019.07 1,018.96 1,019.07 16.2K
13:12 1,019.01 1,019.01 1,018.83 1,018.85 26.5K
13:13 1,018.83 1,019.10 1,018.83 1,018.87 38.4K
13:14 1,018.85 1,018.99 1,018.71 1,018.81 26.1K
13:15 1,018.80 1,019.19 1,018.76 1,018.91 54.8K
13:16 1,018.86 1,018.89 1,018.68 1,018.68 56.2K
13:17 1,018.50 1,018.77 1,018.48 1,018.54 46.3K
13:18 1,018.51 1,018.69 1,018.33 1,018.68 37.4K
13:19 1,018.70 1,018.84 1,018.43 1,018.84 38.3K
13:20 1,018.84 1,019.13 1,018.63 1,019.13 38.2K
13:21 1,019.14 1,019.54 1,019.14 1,019.54 31.4K
13:22 1,019.53 1,019.68 1,019.53 1,019.56 17.6K
13:23 1,019.57 1,020.29 1,019.36 1,020.29 107.1K
13:24 1,020.36 1,020.37 1,020.13 1,020.19 39.7K
13:25 1,020.17 1,020.55 1,020.17 1,020.55 45.6K
13:26 1,020.55 1,020.55 1,020.22 1,020.46 30.7K
13:27 1,020.50 1,020.50 1,020.29 1,020.29 25.1K
13:28 1,020.20 1,020.27 1,019.88 1,019.92 38.9K
13:29 1,019.92 1,020.41 1,019.85 1,020.41 44.3K
13:30 1,020.41 1,021.23 1,020.41 1,021.21 39.2K
13:31 1,021.21 1,021.39 1,020.59 1,020.60 40.6K
13:32 1,020.44 1,020.50 1,020.44 1,020.44 19.6K
13:33 1,020.44 1,021.21 1,020.44 1,021.10 35.9K
13:34 1,021.01 1,021.07 1,020.92 1,020.96 38.1K
13:35 1,021.03 1,021.04 1,020.89 1,020.98 32.1K
13:36 1,020.96 1,021.53 1,020.96 1,021.53 36.0K
13:37 1,021.49 1,021.53 1,021.36 1,021.40 27.5K
13:38 1,021.41 1,021.41 1,021.26 1,021.36 21.7K
13:39 1,021.36 1,022.06 1,021.34 1,022.04 33.3K
13:40 1,022.04 1,022.04 1,021.92 1,022.02 12.8K
13:41 1,022.01 1,022.12 1,021.96 1,022.04 22.2K
13:42 1,021.96 1,022.06 1,021.93 1,021.96 35.2K
13:43 1,021.97 1,022.01 1,021.51 1,021.63 90.9K
13:44 1,021.66 1,021.84 1,021.64 1,021.76 56.0K
13:45 1,021.69 1,021.71 1,021.15 1,021.15 46.4K
13:46 1,021.14 1,021.30 1,021.12 1,021.30 13.1K
13:47 1,021.26 1,021.99 1,021.26 1,021.87 69.6K
13:48 1,021.86 1,021.86 1,021.59 1,021.63 52.2K
13:49 1,021.74 1,021.80 1,021.71 1,021.80 14.8K
13:50 1,021.83 1,021.83 1,021.54 1,021.54 48.5K
13:51 1,021.48 1,021.51 1,021.22 1,021.22 30.0K
13:52 1,021.26 1,021.26 1,020.65 1,020.65 42.2K
13:53 1,020.70 1,020.70 1,020.33 1,020.33 51.9K
13:54 1,020.34 1,020.54 1,019.59 1,019.59 39.8K
13:55 1,019.54 1,019.54 1,019.29 1,019.32 38.4K
13:56 1,019.44 1,019.72 1,019.44 1,019.71 40.2K
13:57 1,019.71 1,020.16 1,019.68 1,020.08 33.3K
13:58 1,020.08 1,020.08 1,019.31 1,019.48 71.2K
13:59 1,019.51 1,019.57 1,019.25 1,019.25 33.2K
14:00 1,019.25 1,019.91 1,019.25 1,019.91 37.5K
14:01 1,019.91 1,020.02 1,019.57 1,019.65 21.3K
14:02 1,019.65 1,020.21 1,019.63 1,020.16 59.4K
14:03 1,020.19 1,020.21 1,020.15 1,020.15 18.6K
14:04 1,020.16 1,020.39 1,020.15 1,020.39 25.9K
14:05 1,020.40 1,020.70 1,020.33 1,020.70 42.0K
14:06 1,020.71 1,021.03 1,020.71 1,020.79 37.0K
14:07 1,020.79 1,020.91 1,020.79 1,020.89 19.9K
14:08 1,020.91 1,021.20 1,020.91 1,021.20 28.0K
14:09 1,021.21 1,021.68 1,021.21 1,021.58 27.3K
14:10 1,021.74 1,021.87 1,021.74 1,021.87 34.9K
14:11 1,021.84 1,021.84 1,021.56 1,021.60 31.1K
14:12 1,021.57 1,021.63 1,021.56 1,021.63 19.7K
14:13 1,021.65 1,021.65 1,021.13 1,021.29 88.0K
14:14 1,021.17 1,021.30 1,021.13 1,021.13 37.8K
14:15 1,021.15 1,021.17 1,021.05 1,021.14 28.8K
14:16 1,021.22 1,021.32 1,021.22 1,021.28 33.5K
14:17 1,021.33 1,021.42 1,021.27 1,021.29 25.6K
14:18 1,021.29 1,021.36 1,021.19 1,021.19 21.4K
14:19 1,021.25 1,021.27 1,021.16 1,021.25 46.3K
14:20 1,021.26 1,021.26 1,021.19 1,021.22 19.4K
14:21 1,021.22 1,021.33 1,021.22 1,021.30 18.7K
14:22 1,021.30 1,021.75 1,021.30 1,021.75 31.3K
14:23 1,021.78 1,022.05 1,021.70 1,022.00 29.7K
14:24 1,021.98 1,021.98 1,021.76 1,021.83 17.8K
14:25 1,021.85 1,021.85 1,021.39 1,021.47 80.1K
14:26 1,021.45 1,021.51 1,021.45 1,021.48 33.2K
14:27 1,021.48 1,021.61 1,021.47 1,021.61 19.0K
14:28 1,021.62 1,021.87 1,021.57 1,021.81 73.0K
14:29 1,021.75 1,021.79 1,021.63 1,021.66 145.9K
14:30 1,021.79 1,021.99 1,021.79 1,021.99 36.3K
14:31 1,022.00 1,022.86 1,021.97 1,022.86 50.8K
14:32 1,022.86 1,022.96 1,022.84 1,022.90 28.9K
14:33 1,023.00 1,023.25 1,023.00 1,023.13 47.2K
14:34 1,023.11 1,023.11 1,022.61 1,022.61 50.6K
14:35 1,022.61 1,022.67 1,022.46 1,022.65 27.3K
14:36 1,022.68 1,022.73 1,022.66 1,022.73 12.2K
14:37 1,022.75 1,023.47 1,022.75 1,022.81 135.3K
14:38 1,022.95 1,022.96 1,022.79 1,022.96 42.3K
14:39 1,022.96 1,022.96 1,022.59 1,022.90 50.9K
14:40 1,022.86 1,022.86 1,022.25 1,022.25 26.0K
14:41 1,022.23 1,022.26 1,022.09 1,022.14 29.2K
14:42 1,022.05 1,022.43 1,022.05 1,022.41 26.9K
14:43 1,022.41 1,022.41 1,022.28 1,022.38 60.1K
14:44 1,022.38 1,022.39 1,022.14 1,022.22 34.2K
14:45 1,022.22 1,022.47 1,022.16 1,022.43 24.2K
14:46 1,022.40 1,022.52 1,022.40 1,022.52 44.8K
14:47 1,022.55 1,022.82 1,022.49 1,022.76 67.3K
14:48 1,022.80 1,022.89 1,022.28 1,022.48 72.7K
14:49 1,022.51 1,022.65 1,022.51 1,022.64 28.3K
14:50 1,022.73 1,022.75 1,022.63 1,022.74 36.3K
14:51 1,022.78 1,022.81 1,022.71 1,022.80 37.8K
14:52 1,022.73 1,022.79 1,022.67 1,022.79 29.7K
14:53 1,022.87 1,023.07 1,022.86 1,023.06 83.9K
14:54 1,023.10 1,023.18 1,023.07 1,023.08 87.1K
14:55 1,023.08 1,023.09 1,023.03 1,023.07 28.0K
14:56 1,023.07 1,023.07 1,022.92 1,022.98 25.7K
14:57 1,022.96 1,023.00 1,022.88 1,022.88 36.0K
14:58 1,022.81 1,022.84 1,022.58 1,022.66 61.9K
14:59 1,022.70 1,022.78 1,022.49 1,022.76 74.7K
15:00 1,022.72 1,022.72 1,022.43 1,022.65 192.3K
15:01 1,022.63 1,022.88 1,022.54 1,022.87 82.2K
15:02 1,023.02 1,023.28 1,022.55 1,022.55 88.7K
15:03 1,022.47 1,022.47 1,022.35 1,022.36 83.9K
15:04 1,022.37 1,022.61 1,022.29 1,022.29 526.8K
15:05 1,022.32 1,022.38 1,022.30 1,022.38 140.8K
15:06 1,022.34 1,022.44 1,022.29 1,022.44 76.1K
15:07 1,022.43 1,022.71 1,022.43 1,022.59 67.3K
15:08 1,022.81 1,023.07 1,022.78 1,023.01 100.1K
15:09 1,023.02 1,023.16 1,023.02 1,023.07 115.0K
15:10 1,023.06 1,023.10 1,022.76 1,023.10 71.1K
15:11 1,023.11 1,023.31 1,023.10 1,023.31 89.3K
15:12 1,023.33 1,023.33 1,023.15 1,023.22 182.1K
15:13 1,023.25 1,023.61 1,023.25 1,023.61 149.6K
15:14 1,023.68 1,023.71 1,023.65 1,023.69 76.2K
15:15 1,023.71 1,023.73 1,023.35 1,023.56 96.2K
15:16 1,023.76 1,024.05 1,023.76 1,023.94 121.1K
15:17 1,023.94 1,024.36 1,023.94 1,024.36 73.3K
15:18 1,024.39 1,024.42 1,024.29 1,024.29 142.7K
15:19 1,024.40 1,024.50 1,024.32 1,024.46 190.6K
15:20 1,024.53 1,024.68 1,024.47 1,024.63 102.2K
15:21 1,024.68 1,024.99 1,024.68 1,024.99 404.2K
15:22 1,024.99 1,025.05 1,024.93 1,024.94 130.0K
15:23 1,024.93 1,025.21 1,024.91 1,025.21 123.9K
15:24 1,025.23 1,025.28 1,025.05 1,025.07 57.6K
15:25 1,025.04 1,025.12 1,024.70 1,024.88 134.5K
15:26 1,024.78 1,024.78 1,024.59 1,024.77 122.4K
15:27 1,024.79 1,024.86 1,024.72 1,024.85 120.2K
15:28 1,025.00 1,025.00 1,024.77 1,024.77 62.7K
15:29 1,024.73 1,024.73 1,024.55 1,024.64 102.9K
15:30 1,024.67 1,024.74 1,024.67 1,024.71 56.8K
15:31 1,024.72 1,025.06 1,024.72 1,025.02 97.0K
15:32 1,025.09 1,025.24 1,025.06 1,025.24 57.7K
15:33 1,025.23 1,025.32 1,024.78 1,024.78 112.4K
15:34 1,024.78 1,025.14 1,024.78 1,025.14 89.4K
15:35 1,024.97 1,024.99 1,024.36 1,024.66 130.9K
15:36 1,024.67 1,024.80 1,024.65 1,024.67 206.0K
15:37 1,024.73 1,025.26 1,024.73 1,025.26 121.1K
15:38 1,025.44 1,025.52 1,025.12 1,025.13 286.1K
15:39 1,025.14 1,025.34 1,025.14 1,025.29 92.4K
15:40 1,025.25 1,026.02 1,025.25 1,026.02 128.2K
15:41 1,025.94 1,026.60 1,025.91 1,026.56 144.1K
15:42 1,026.64 1,026.64 1,026.00 1,026.10 252.3K
15:43 1,026.13 1,026.45 1,026.11 1,026.30 117.1K
15:44 1,026.30 1,026.49 1,026.30 1,026.49 82.2K
15:45 1,026.51 1,026.70 1,026.37 1,026.70 141.2K
15:46 1,026.64 1,026.66 1,026.52 1,026.66 107.6K
15:47 1,026.65 1,026.88 1,026.62 1,026.85 110.0K
15:48 1,026.91 1,027.09 1,026.91 1,027.04 92.9K
15:49 1,027.05 1,027.13 1,026.93 1,027.12 117.1K
15:50 1,026.88 1,027.41 1,026.72 1,027.41 225.1K
15:51 1,027.38 1,027.94 1,027.38 1,027.94 174.8K
15:52 1,027.86 1,027.90 1,027.76 1,027.85 178.8K
15:53 1,027.77 1,027.77 1,027.11 1,027.18 184.5K
15:54 1,027.24 1,028.14 1,027.24 1,027.98 214.9K
15:55 1,027.99 1,028.36 1,027.99 1,028.22 225.4K
15:56 1,028.26 1,028.26 1,027.80 1,027.80 211.4K
15:57 1,027.81 1,027.84 1,027.41 1,027.41 261.8K
15:58 1,027.59 1,028.03 1,027.58 1,027.59 529.4K
15:59 1,027.67 1,028.36 1,027.61 1,028.36 6,795.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available