DJ Pipelines

DJUSPL
🏛️ usa →
1,066.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,023.88 1,023.88 1,019.83 1,020.11 634.4K
09:31 1,020.35 1,023.28 1,020.35 1,023.10 57.3K
09:32 1,023.66 1,023.88 1,023.46 1,023.71 46.1K
09:33 1,023.71 1,024.89 1,023.71 1,024.89 63.1K
09:34 1,024.97 1,025.03 1,023.78 1,024.09 42.5K
09:35 1,024.11 1,024.75 1,024.04 1,024.45 38.2K
09:36 1,024.25 1,024.82 1,024.25 1,024.59 43.9K
09:37 1,024.44 1,024.89 1,024.44 1,024.87 67.1K
09:38 1,024.85 1,025.65 1,024.85 1,025.59 50.4K
09:39 1,025.59 1,025.77 1,025.07 1,025.22 68.6K
09:40 1,025.28 1,025.99 1,025.28 1,025.98 58.0K
09:41 1,026.72 1,026.92 1,026.72 1,026.81 49.9K
09:42 1,026.78 1,026.80 1,026.71 1,026.71 62.8K
09:43 1,026.80 1,028.13 1,026.76 1,028.13 100.6K
09:44 1,028.26 1,028.68 1,028.26 1,028.32 52.8K
09:45 1,028.59 1,029.78 1,028.59 1,029.78 87.8K
09:46 1,029.95 1,030.87 1,029.95 1,030.87 94.3K
09:47 1,030.80 1,030.81 1,030.19 1,030.19 58.7K
09:48 1,030.18 1,030.18 1,029.97 1,030.13 44.9K
09:49 1,030.20 1,030.21 1,029.54 1,029.56 50.1K
09:50 1,029.61 1,029.61 1,028.70 1,028.70 49.5K
09:51 1,028.78 1,029.00 1,028.69 1,029.00 49.9K
09:52 1,029.05 1,029.83 1,029.05 1,029.83 70.5K
09:53 1,029.73 1,030.54 1,029.73 1,030.51 72.7K
09:54 1,030.44 1,030.44 1,029.56 1,029.59 64.1K
09:55 1,029.59 1,029.59 1,028.56 1,028.65 55.8K
09:56 1,028.70 1,029.07 1,028.61 1,028.88 61.7K
09:57 1,028.88 1,029.22 1,028.88 1,028.97 30.4K
09:58 1,028.92 1,028.92 1,028.43 1,028.43 26.6K
09:59 1,028.62 1,028.62 1,028.28 1,028.57 27.5K
10:00 1,028.63 1,028.84 1,028.43 1,028.43 95.8K
10:01 1,028.25 1,028.25 1,027.48 1,027.63 48.7K
10:02 1,027.73 1,027.79 1,026.74 1,026.74 48.7K
10:03 1,026.85 1,026.88 1,025.94 1,025.94 45.9K
10:04 1,025.97 1,026.53 1,025.97 1,026.45 67.1K
10:05 1,026.44 1,026.73 1,026.36 1,026.45 48.3K
10:06 1,026.42 1,026.42 1,024.99 1,024.99 59.0K
10:07 1,024.82 1,024.82 1,024.23 1,024.23 50.6K
10:08 1,024.44 1,024.48 1,024.15 1,024.40 44.4K
10:09 1,024.40 1,024.60 1,024.36 1,024.60 36.7K
10:10 1,024.67 1,024.67 1,023.70 1,023.70 57.7K
10:11 1,023.70 1,023.75 1,023.16 1,023.51 53.4K
10:12 1,023.49 1,023.85 1,022.81 1,022.91 116.8K
10:13 1,022.91 1,023.32 1,022.91 1,023.32 18.5K
10:14 1,023.41 1,023.46 1,023.19 1,023.22 51.3K
10:15 1,023.20 1,023.40 1,023.08 1,023.08 35.0K
10:16 1,022.76 1,023.07 1,022.75 1,023.00 55.9K
10:17 1,023.00 1,023.50 1,023.00 1,023.33 102.7K
10:18 1,023.28 1,023.43 1,023.19 1,023.43 46.7K
10:19 1,023.43 1,023.66 1,023.42 1,023.42 49.6K
10:20 1,023.40 1,023.40 1,022.86 1,022.91 66.4K
10:21 1,023.14 1,023.14 1,022.68 1,022.68 63.7K
10:22 1,022.68 1,022.68 1,022.05 1,022.16 46.1K
10:23 1,022.16 1,022.16 1,021.56 1,021.56 49.9K
10:24 1,021.72 1,022.09 1,021.72 1,021.98 66.3K
10:25 1,021.94 1,022.42 1,021.94 1,022.42 30.8K
10:26 1,022.31 1,023.13 1,022.22 1,023.04 57.6K
10:27 1,022.98 1,023.11 1,022.50 1,022.57 50.6K
10:28 1,022.56 1,022.59 1,021.54 1,021.78 54.9K
10:29 1,021.75 1,022.64 1,021.67 1,022.48 41.2K
10:30 1,022.48 1,022.48 1,021.98 1,022.08 36.6K
10:31 1,022.44 1,023.31 1,022.44 1,023.28 41.3K
10:32 1,023.28 1,023.28 1,022.98 1,023.06 40.0K
10:33 1,023.12 1,023.37 1,022.77 1,023.37 66.2K
10:34 1,023.37 1,023.37 1,023.09 1,023.16 36.2K
10:35 1,023.16 1,023.36 1,023.14 1,023.36 42.3K
10:36 1,023.76 1,023.91 1,023.40 1,023.46 57.2K
10:37 1,023.46 1,023.46 1,022.59 1,022.59 50.5K
10:38 1,022.57 1,022.78 1,022.50 1,022.72 26.4K
10:39 1,022.41 1,022.53 1,022.30 1,022.38 34.7K
10:40 1,022.38 1,022.67 1,022.36 1,022.46 22.0K
10:41 1,022.59 1,022.63 1,021.94 1,021.94 44.9K
10:42 1,021.75 1,021.75 1,021.49 1,021.74 28.6K
10:43 1,021.74 1,021.74 1,021.18 1,021.41 33.7K
10:44 1,021.43 1,021.48 1,021.11 1,021.28 40.8K
10:45 1,021.31 1,021.36 1,021.01 1,021.01 35.1K
10:46 1,021.00 1,021.00 1,020.13 1,020.35 59.9K
10:47 1,020.32 1,020.46 1,020.08 1,020.08 104.8K
10:48 1,020.08 1,020.08 1,019.58 1,019.58 37.3K
10:49 1,019.64 1,019.69 1,019.46 1,019.46 42.1K
10:50 1,019.42 1,019.71 1,019.40 1,019.70 78.6K
10:51 1,019.66 1,019.70 1,019.33 1,019.68 92.2K
10:52 1,019.81 1,019.82 1,019.72 1,019.82 94.7K
10:53 1,019.70 1,019.99 1,019.70 1,019.90 32.7K
10:54 1,019.90 1,019.97 1,019.83 1,019.83 30.8K
10:55 1,019.94 1,020.43 1,019.89 1,020.43 46.3K
10:56 1,020.46 1,020.90 1,020.46 1,020.87 60.3K
10:57 1,020.91 1,021.56 1,020.91 1,021.56 53.2K
10:58 1,021.61 1,021.76 1,021.56 1,021.76 54.3K
10:59 1,021.83 1,022.10 1,021.83 1,022.02 36.7K
11:00 1,022.12 1,022.24 1,022.10 1,022.10 44.4K
11:01 1,022.10 1,022.54 1,021.92 1,022.54 72.5K
11:02 1,022.63 1,022.78 1,022.42 1,022.50 54.8K
11:03 1,022.54 1,022.54 1,022.27 1,022.48 20.8K
11:04 1,022.48 1,022.58 1,022.48 1,022.58 77.4K
11:05 1,022.61 1,022.67 1,022.46 1,022.46 36.7K
11:06 1,022.23 1,022.23 1,021.62 1,021.62 88.1K
11:07 1,021.63 1,021.64 1,021.31 1,021.51 19.2K
11:08 1,021.54 1,021.57 1,020.88 1,020.88 46.7K
11:09 1,020.97 1,021.12 1,020.97 1,021.12 31.8K
11:10 1,021.03 1,021.70 1,020.76 1,021.70 74.1K
11:11 1,021.60 1,021.64 1,021.02 1,021.24 39.1K
11:12 1,021.34 1,021.46 1,021.14 1,021.17 28.2K
11:13 1,021.17 1,021.19 1,021.11 1,021.11 25.6K
11:14 1,021.11 1,021.15 1,021.09 1,021.09 11.4K
11:15 1,021.17 1,022.10 1,021.17 1,022.10 42.3K
11:16 1,022.06 1,022.35 1,022.06 1,022.34 27.7K
11:17 1,022.37 1,022.37 1,022.27 1,022.27 34.4K
11:18 1,022.28 1,022.51 1,022.28 1,022.45 57.1K
11:19 1,022.29 1,022.29 1,021.39 1,021.39 61.6K
11:20 1,021.48 1,021.59 1,020.86 1,020.86 28.7K
11:21 1,020.44 1,020.51 1,020.23 1,020.23 58.4K
11:22 1,020.26 1,020.44 1,019.92 1,019.92 46.3K
11:23 1,019.92 1,020.03 1,019.81 1,020.03 82.3K
11:24 1,020.11 1,020.33 1,020.10 1,020.33 28.5K
11:25 1,020.33 1,020.49 1,020.22 1,020.49 40.2K
11:26 1,020.60 1,020.90 1,020.60 1,020.90 76.4K
11:27 1,020.90 1,021.15 1,020.86 1,020.95 65.1K
11:28 1,020.99 1,021.66 1,020.99 1,021.62 29.4K
11:29 1,021.63 1,021.74 1,021.58 1,021.58 21.7K
11:30 1,021.60 1,021.60 1,021.41 1,021.41 28.9K
11:31 1,021.30 1,021.37 1,020.70 1,020.70 44.8K
11:32 1,020.66 1,021.33 1,020.66 1,021.33 51.8K
11:33 1,021.33 1,021.35 1,021.17 1,021.21 31.6K
11:34 1,021.17 1,021.22 1,021.14 1,021.22 16.6K
11:35 1,021.12 1,021.51 1,021.12 1,021.39 40.9K
11:36 1,021.39 1,021.71 1,021.39 1,021.61 21.0K
11:37 1,021.70 1,021.89 1,021.70 1,021.85 136.0K
11:38 1,021.85 1,022.02 1,021.85 1,021.99 34.1K
11:39 1,021.98 1,022.14 1,021.80 1,022.13 59.0K
11:40 1,022.14 1,022.14 1,021.68 1,021.68 30.4K
11:41 1,021.37 1,021.45 1,021.24 1,021.24 66.5K
11:42 1,021.28 1,021.35 1,020.85 1,020.85 56.8K
11:43 1,020.89 1,021.06 1,020.74 1,021.06 27.3K
11:44 1,021.06 1,021.34 1,021.06 1,021.34 31.6K
11:45 1,021.34 1,021.34 1,021.19 1,021.21 14.9K
11:46 1,021.24 1,021.41 1,021.19 1,021.41 22.6K
11:47 1,021.41 1,021.58 1,021.41 1,021.58 23.7K
11:48 1,021.47 1,021.62 1,021.16 1,021.22 65.6K
11:49 1,021.22 1,021.22 1,021.16 1,021.22 33.3K
11:50 1,020.92 1,021.13 1,020.92 1,021.08 25.9K
11:51 1,021.08 1,021.54 1,021.08 1,021.54 53.2K
11:52 1,021.49 1,021.66 1,021.47 1,021.62 49.5K
11:53 1,021.53 1,021.62 1,021.53 1,021.62 45.4K
11:54 1,021.62 1,021.68 1,021.57 1,021.68 13.7K
11:55 1,021.79 1,021.81 1,021.70 1,021.70 35.7K
11:56 1,021.68 1,021.87 1,021.34 1,021.37 62.0K
11:57 1,021.37 1,021.44 1,021.37 1,021.44 21.3K
11:58 1,021.53 1,021.53 1,021.27 1,021.27 31.7K
11:59 1,021.25 1,021.25 1,021.08 1,021.11 18.6K
12:00 1,021.22 1,021.61 1,021.19 1,021.61 53.3K
12:01 1,021.81 1,022.00 1,021.81 1,022.00 30.8K
12:02 1,022.00 1,022.07 1,021.86 1,021.86 27.8K
12:03 1,021.90 1,021.90 1,021.38 1,021.41 70.9K
12:04 1,021.36 1,021.48 1,021.36 1,021.46 28.4K
12:05 1,021.41 1,021.41 1,020.76 1,020.78 83.4K
12:06 1,020.78 1,020.82 1,020.34 1,020.34 38.3K
12:07 1,020.37 1,020.70 1,020.30 1,020.70 70.5K
12:08 1,020.83 1,020.97 1,020.74 1,020.77 43.5K
12:09 1,020.77 1,020.77 1,020.60 1,020.64 29.9K
12:10 1,020.68 1,021.08 1,020.68 1,021.08 25.4K
12:11 1,021.09 1,021.12 1,021.04 1,021.12 13.8K
12:12 1,021.07 1,021.08 1,021.04 1,021.06 13.7K
12:13 1,021.09 1,021.24 1,021.09 1,021.23 32.3K
12:14 1,021.25 1,021.25 1,021.14 1,021.14 315.4K
12:15 1,021.15 1,021.34 1,021.13 1,021.34 21.9K
12:16 1,021.45 1,021.92 1,021.41 1,021.92 61.5K
12:17 1,021.95 1,022.40 1,021.88 1,022.40 43.7K
12:18 1,022.36 1,022.54 1,022.36 1,022.54 45.9K
12:19 1,022.54 1,022.54 1,022.34 1,022.38 18.4K
12:20 1,022.36 1,022.46 1,022.33 1,022.37 31.8K
12:21 1,022.39 1,022.42 1,022.26 1,022.40 21.3K
12:22 1,022.40 1,022.63 1,022.35 1,022.62 46.4K
12:23 1,022.62 1,022.70 1,022.54 1,022.54 29.4K
12:24 1,022.57 1,022.65 1,022.00 1,022.00 49.7K
12:25 1,022.00 1,022.03 1,021.94 1,021.94 23.5K
12:26 1,021.91 1,021.96 1,021.89 1,021.90 28.8K
12:27 1,021.89 1,021.92 1,021.89 1,021.92 21.6K
12:28 1,021.92 1,022.14 1,021.92 1,022.10 26.3K
12:29 1,022.10 1,022.27 1,022.09 1,022.27 61.0K
12:30 1,022.37 1,022.68 1,022.37 1,022.63 74.5K
12:31 1,022.63 1,022.65 1,022.50 1,022.50 19.4K
12:32 1,022.43 1,022.71 1,022.42 1,022.63 44.8K
12:33 1,022.63 1,023.01 1,022.63 1,023.01 33.8K
12:34 1,022.98 1,023.03 1,022.86 1,022.86 55.5K
12:35 1,022.95 1,022.95 1,022.84 1,022.86 34.8K
12:36 1,022.73 1,022.84 1,022.73 1,022.84 15.8K
12:37 1,022.95 1,023.13 1,022.95 1,023.04 72.8K
12:38 1,023.03 1,023.15 1,022.97 1,023.15 22.0K
12:39 1,023.13 1,023.14 1,022.72 1,022.72 26.2K
12:40 1,022.72 1,023.08 1,022.71 1,023.03 50.9K
12:41 1,023.07 1,023.16 1,023.03 1,023.06 8.6K
12:42 1,023.02 1,023.13 1,023.01 1,023.13 24.3K
12:43 1,023.13 1,023.30 1,023.13 1,023.22 12.7K
12:44 1,023.21 1,023.42 1,023.03 1,023.42 45.6K
12:45 1,023.38 1,023.70 1,023.38 1,023.42 59.7K
12:46 1,023.42 1,023.48 1,023.30 1,023.30 65.0K
12:47 1,023.24 1,023.24 1,022.98 1,023.00 42.1K
12:48 1,022.96 1,022.97 1,022.73 1,022.81 22.6K
12:49 1,022.83 1,022.98 1,022.83 1,022.97 27.0K
12:50 1,022.94 1,023.13 1,022.74 1,022.75 62.9K
12:51 1,022.76 1,022.84 1,022.76 1,022.80 17.3K
12:52 1,022.83 1,023.00 1,022.83 1,022.97 13.4K
12:53 1,022.98 1,022.98 1,022.89 1,022.91 11.6K
12:54 1,022.91 1,022.97 1,022.79 1,022.89 22.3K
12:55 1,022.94 1,023.04 1,022.87 1,022.91 13.5K
12:56 1,022.85 1,022.85 1,022.75 1,022.80 31.3K
12:57 1,022.80 1,022.84 1,022.66 1,022.66 12.9K
12:58 1,022.71 1,022.71 1,022.41 1,022.41 28.3K
12:59 1,022.41 1,022.41 1,022.24 1,022.32 29.9K
13:00 1,022.35 1,022.35 1,022.12 1,022.12 20.4K
13:01 1,022.12 1,022.12 1,021.54 1,021.54 48.5K
13:02 1,021.53 1,021.53 1,020.99 1,021.04 33.8K
13:03 1,021.15 1,021.39 1,021.11 1,021.14 35.5K
13:04 1,021.14 1,021.26 1,020.98 1,020.98 44.7K
13:05 1,021.00 1,021.05 1,020.94 1,020.94 9.8K
13:06 1,020.90 1,020.96 1,020.79 1,020.94 30.4K
13:07 1,020.95 1,021.18 1,020.95 1,020.98 19.5K
13:08 1,020.96 1,021.04 1,020.87 1,020.87 21.1K
13:09 1,020.87 1,020.95 1,020.72 1,020.75 33.2K
13:10 1,020.78 1,020.97 1,020.78 1,020.92 23.0K
13:11 1,020.92 1,020.93 1,020.82 1,020.93 61.2K
13:12 1,020.93 1,020.93 1,020.81 1,020.81 17.9K
13:13 1,020.77 1,021.38 1,020.77 1,021.38 37.4K
13:14 1,021.38 1,021.50 1,021.35 1,021.50 10.9K
13:15 1,021.55 1,021.55 1,021.03 1,021.03 54.7K
13:16 1,021.06 1,021.19 1,021.06 1,021.17 22.9K
13:17 1,021.17 1,021.34 1,021.17 1,021.34 40.2K
13:18 1,021.39 1,021.39 1,020.73 1,020.78 63.9K
13:19 1,020.79 1,020.95 1,020.79 1,020.94 15.5K
13:20 1,020.84 1,020.99 1,020.77 1,020.98 29.1K
13:21 1,020.97 1,020.97 1,020.92 1,020.92 84.8K
13:22 1,020.92 1,020.92 1,020.44 1,020.59 328.3K
13:23 1,020.57 1,020.67 1,020.57 1,020.60 9.2K
13:24 1,020.53 1,020.78 1,020.53 1,020.78 23.4K
13:25 1,020.78 1,020.78 1,020.62 1,020.62 19.1K
13:26 1,020.60 1,020.67 1,020.08 1,020.09 29.1K
13:27 1,020.06 1,020.22 1,020.06 1,020.20 15.8K
13:28 1,020.16 1,020.27 1,020.16 1,020.25 18.5K
13:29 1,020.25 1,020.72 1,020.25 1,020.72 23.8K
13:30 1,020.76 1,020.90 1,020.76 1,020.88 18.1K
13:31 1,020.88 1,020.95 1,020.88 1,020.93 30.7K
13:32 1,021.00 1,021.09 1,020.99 1,021.09 25.9K
13:33 1,021.09 1,021.22 1,021.09 1,021.21 14.7K
13:34 1,021.28 1,021.49 1,021.28 1,021.46 29.7K
13:35 1,021.44 1,021.46 1,021.30 1,021.35 28.2K
13:36 1,021.35 1,021.39 1,021.28 1,021.30 33.9K
13:37 1,021.32 1,021.32 1,021.18 1,021.18 47.7K
13:38 1,021.21 1,021.28 1,020.76 1,020.76 45.5K
13:39 1,020.79 1,020.79 1,020.56 1,020.56 43.7K
13:40 1,020.55 1,020.91 1,020.54 1,020.91 53.3K
13:41 1,020.91 1,020.92 1,020.86 1,020.89 21.2K
13:42 1,020.89 1,020.92 1,020.53 1,020.53 30.1K
13:43 1,020.57 1,020.60 1,020.56 1,020.60 17.6K
13:44 1,020.57 1,020.84 1,020.57 1,020.84 23.8K
13:45 1,020.84 1,021.14 1,020.81 1,021.14 40.1K
13:46 1,021.20 1,021.26 1,021.18 1,021.18 42.2K
13:47 1,021.12 1,021.12 1,020.93 1,020.96 20.0K
13:48 1,020.94 1,021.03 1,020.94 1,020.97 13.9K
13:49 1,021.06 1,021.10 1,020.97 1,021.09 20.5K
13:50 1,021.19 1,021.19 1,020.62 1,020.78 45.8K
13:51 1,020.71 1,021.15 1,020.65 1,021.15 33.1K
13:52 1,021.15 1,021.25 1,021.14 1,021.22 14.4K
13:53 1,021.22 1,021.27 1,021.18 1,021.18 15.0K
13:54 1,021.19 1,021.55 1,021.19 1,021.50 20.1K
13:55 1,021.44 1,021.47 1,021.32 1,021.47 34.6K
13:56 1,021.47 1,021.47 1,021.28 1,021.30 37.4K
13:57 1,021.20 1,021.27 1,021.17 1,021.25 34.2K
13:58 1,021.28 1,021.30 1,021.19 1,021.26 15.0K
13:59 1,021.36 1,021.94 1,021.35 1,021.93 38.8K
14:00 1,021.97 1,022.00 1,021.53 1,021.53 58.1K
14:01 1,021.42 1,021.55 1,021.41 1,021.41 28.5K
14:02 1,021.41 1,021.41 1,021.07 1,021.13 52.9K
14:03 1,021.12 1,021.74 1,021.12 1,021.68 98.4K
14:04 1,021.68 1,021.68 1,021.34 1,021.42 40.8K
14:05 1,021.42 1,021.90 1,021.41 1,021.90 48.4K
14:06 1,021.90 1,022.41 1,021.78 1,022.05 169.7K
14:07 1,022.11 1,022.26 1,022.11 1,022.26 39.4K
14:08 1,022.28 1,022.36 1,022.21 1,022.29 71.9K
14:09 1,022.25 1,022.28 1,022.24 1,022.24 20.4K
14:10 1,022.23 1,022.48 1,022.23 1,022.46 65.0K
14:11 1,022.49 1,022.61 1,022.27 1,022.59 81.0K
14:12 1,022.58 1,022.74 1,022.58 1,022.69 37.4K
14:13 1,022.71 1,022.71 1,022.52 1,022.62 26.0K
14:14 1,022.67 1,022.84 1,022.67 1,022.82 18.9K
14:15 1,022.80 1,022.82 1,022.45 1,022.45 42.1K
14:16 1,022.42 1,022.52 1,022.39 1,022.52 30.7K
14:17 1,022.60 1,022.60 1,022.36 1,022.36 42.6K
14:18 1,022.36 1,022.57 1,022.36 1,022.54 35.3K
14:19 1,022.53 1,022.96 1,022.53 1,022.84 31.9K
14:20 1,022.86 1,022.86 1,022.67 1,022.69 42.6K
14:21 1,022.69 1,022.80 1,022.67 1,022.73 37.4K
14:22 1,023.03 1,023.06 1,022.58 1,022.58 66.1K
14:23 1,022.66 1,022.84 1,022.61 1,022.83 32.9K
14:24 1,022.79 1,022.89 1,022.65 1,022.65 17.4K
14:25 1,022.57 1,022.57 1,022.21 1,022.21 78.5K
14:26 1,022.27 1,022.29 1,022.17 1,022.28 27.4K
14:27 1,022.29 1,022.53 1,022.29 1,022.53 21.0K
14:28 1,022.56 1,023.21 1,022.56 1,023.21 38.6K
14:29 1,023.16 1,023.16 1,022.87 1,022.90 41.6K
14:30 1,022.85 1,022.91 1,022.61 1,022.61 44.5K
14:31 1,022.62 1,022.64 1,022.27 1,022.34 230.3K
14:32 1,022.44 1,022.50 1,022.33 1,022.49 54.7K
14:33 1,022.47 1,023.00 1,022.45 1,023.00 37.5K
14:34 1,022.99 1,023.07 1,022.91 1,022.91 25.4K
14:35 1,022.83 1,022.92 1,022.73 1,022.92 45.9K
14:36 1,023.11 1,023.34 1,023.03 1,023.21 46.8K
14:37 1,023.20 1,023.43 1,023.20 1,023.30 78.0K
14:38 1,023.30 1,023.30 1,022.94 1,022.94 32.3K
14:39 1,022.94 1,023.13 1,022.75 1,022.75 31.2K
14:40 1,022.69 1,022.92 1,022.69 1,022.92 47.7K
14:41 1,022.95 1,022.95 1,022.84 1,022.92 39.6K
14:42 1,022.96 1,023.00 1,022.93 1,022.93 23.2K
14:43 1,022.93 1,022.95 1,022.81 1,022.95 25.6K
14:44 1,022.95 1,023.19 1,022.95 1,023.19 45.6K
14:45 1,023.22 1,023.24 1,023.08 1,023.24 24.5K
14:46 1,023.26 1,023.38 1,023.24 1,023.26 74.6K
14:47 1,023.27 1,023.57 1,023.23 1,023.57 29.0K
14:48 1,023.49 1,023.64 1,023.47 1,023.57 57.9K
14:49 1,023.57 1,023.74 1,023.57 1,023.74 45.0K
14:50 1,023.67 1,023.81 1,023.57 1,023.57 41.0K
14:51 1,023.55 1,023.66 1,023.50 1,023.61 25.6K
14:52 1,023.69 1,023.93 1,023.69 1,023.93 38.0K
14:53 1,023.90 1,024.01 1,023.85 1,023.89 31.3K
14:54 1,024.03 1,024.07 1,023.82 1,023.82 65.5K
14:55 1,023.84 1,023.89 1,023.75 1,023.81 28.8K
14:56 1,023.85 1,023.85 1,023.66 1,023.66 26.9K
14:57 1,023.65 1,023.65 1,023.31 1,023.33 52.7K
14:58 1,023.33 1,023.34 1,023.05 1,023.05 26.1K
14:59 1,023.04 1,023.11 1,022.72 1,022.72 39.6K
15:00 1,022.71 1,022.85 1,022.66 1,022.85 29.3K
15:01 1,022.83 1,022.85 1,022.54 1,022.75 23.1K
15:02 1,022.92 1,023.01 1,022.85 1,022.88 48.7K
15:03 1,022.88 1,022.96 1,022.85 1,022.96 51.1K
15:04 1,022.99 1,023.11 1,022.99 1,023.11 20.2K
15:05 1,023.11 1,023.11 1,022.85 1,022.95 38.4K
15:06 1,022.95 1,023.16 1,022.85 1,022.85 66.7K
15:07 1,022.85 1,022.93 1,022.79 1,022.89 53.3K
15:08 1,022.92 1,022.92 1,022.84 1,022.88 31.1K
15:09 1,022.90 1,022.93 1,022.53 1,022.53 50.3K
15:10 1,022.53 1,022.53 1,022.37 1,022.45 31.4K
15:11 1,022.41 1,022.57 1,022.33 1,022.45 55.2K
15:12 1,022.45 1,022.52 1,022.44 1,022.52 59.7K
15:13 1,022.55 1,022.70 1,022.54 1,022.54 74.3K
15:14 1,022.58 1,022.58 1,022.32 1,022.34 48.4K
15:15 1,022.28 1,022.28 1,021.92 1,021.92 68.5K
15:16 1,021.88 1,021.94 1,021.88 1,021.93 21.8K
15:17 1,022.01 1,022.30 1,022.01 1,022.30 47.6K
15:18 1,022.30 1,022.30 1,022.04 1,022.12 41.0K
15:19 1,022.15 1,022.20 1,022.14 1,022.17 21.7K
15:20 1,022.19 1,022.31 1,022.17 1,022.31 29.5K
15:21 1,022.24 1,022.28 1,022.00 1,022.11 114.1K
15:22 1,022.11 1,022.11 1,022.02 1,022.09 82.7K
15:23 1,022.08 1,022.11 1,022.04 1,022.08 38.0K
15:24 1,022.06 1,022.57 1,022.06 1,022.56 198.0K
15:25 1,022.56 1,022.72 1,022.45 1,022.49 41.6K
15:26 1,022.44 1,022.50 1,022.20 1,022.23 111.5K
15:27 1,022.28 1,022.44 1,022.23 1,022.44 41.1K
15:28 1,022.41 1,022.62 1,022.35 1,022.62 62.0K
15:29 1,022.64 1,022.64 1,022.30 1,022.38 50.1K
15:30 1,022.41 1,022.41 1,022.11 1,022.11 32.5K
15:31 1,022.14 1,022.17 1,022.06 1,022.06 34.6K
15:32 1,022.04 1,022.25 1,022.04 1,022.25 63.1K
15:33 1,022.11 1,022.12 1,021.89 1,021.96 44.8K
15:34 1,021.95 1,021.95 1,021.66 1,021.72 91.1K
15:35 1,021.70 1,021.71 1,021.62 1,021.68 32.6K
15:36 1,021.70 1,021.80 1,021.65 1,021.72 55.0K
15:37 1,021.70 1,021.85 1,021.70 1,021.74 43.9K
15:38 1,021.72 1,021.72 1,021.17 1,021.17 67.5K
15:39 1,021.17 1,021.18 1,020.80 1,021.01 63.0K
15:40 1,021.06 1,021.14 1,020.98 1,020.98 38.4K
15:41 1,021.03 1,021.07 1,020.99 1,021.05 62.2K
15:42 1,021.05 1,021.05 1,020.77 1,020.83 48.4K
15:43 1,020.84 1,020.98 1,020.81 1,020.90 54.1K
15:44 1,020.90 1,020.90 1,020.49 1,020.55 89.8K
15:45 1,020.51 1,020.59 1,020.38 1,020.39 54.6K
15:46 1,020.39 1,020.39 1,020.12 1,020.12 74.3K
15:47 1,020.10 1,020.11 1,019.99 1,020.08 55.1K
15:48 1,020.03 1,020.05 1,019.72 1,019.72 86.4K
15:49 1,019.78 1,019.88 1,019.09 1,019.09 245.3K
15:50 1,019.27 1,020.22 1,019.27 1,020.22 267.2K
15:51 1,020.28 1,020.52 1,020.27 1,020.27 146.8K
15:52 1,020.37 1,020.41 1,020.14 1,020.17 119.4K
15:53 1,020.17 1,020.28 1,019.95 1,019.97 140.9K
15:54 1,020.00 1,020.15 1,019.90 1,020.11 154.6K
15:55 1,020.09 1,020.69 1,020.09 1,020.69 357.6K
15:56 1,020.62 1,021.08 1,020.62 1,021.08 245.3K
15:57 1,021.07 1,021.07 1,020.35 1,020.35 410.2K
15:58 1,020.40 1,020.40 1,020.08 1,020.08 245.5K
15:59 1,020.25 1,020.48 1,019.56 1,019.59 5,394.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available