1,066.68
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1,025.98 | 1,025.98 | 1,022.73 | 1,023.17 | 296.9K |
09:31 | 1,023.07 | 1,026.74 | 1,023.07 | 1,026.74 | 57.8K |
09:32 | 1,026.70 | 1,027.49 | 1,026.70 | 1,027.11 | 42.7K |
09:33 | 1,027.20 | 1,028.09 | 1,026.93 | 1,028.00 | 66.4K |
09:34 | 1,027.43 | 1,027.81 | 1,026.95 | 1,027.13 | 31.5K |
09:35 | 1,027.10 | 1,027.10 | 1,025.69 | 1,026.19 | 24.0K |
09:36 | 1,026.36 | 1,026.36 | 1,025.43 | 1,025.82 | 9.3K |
09:37 | 1,025.77 | 1,025.95 | 1,025.41 | 1,025.61 | 26.0K |
09:38 | 1,025.61 | 1,027.49 | 1,025.44 | 1,027.49 | 42.8K |
09:39 | 1,027.49 | 1,027.73 | 1,027.39 | 1,027.48 | 36.8K |
09:40 | 1,027.59 | 1,028.46 | 1,027.59 | 1,028.43 | 33.5K |
09:41 | 1,028.34 | 1,029.06 | 1,028.34 | 1,029.05 | 45.8K |
09:42 | 1,029.05 | 1,029.91 | 1,028.87 | 1,029.89 | 61.0K |
09:43 | 1,029.89 | 1,031.49 | 1,029.89 | 1,031.49 | 46.2K |
09:44 | 1,031.95 | 1,031.95 | 1,031.45 | 1,031.92 | 51.3K |
09:45 | 1,031.64 | 1,031.97 | 1,031.35 | 1,031.77 | 63.2K |
09:46 | 1,031.91 | 1,031.99 | 1,030.60 | 1,030.60 | 76.1K |
09:47 | 1,030.60 | 1,030.60 | 1,029.75 | 1,029.75 | 45.3K |
09:48 | 1,029.77 | 1,029.77 | 1,028.34 | 1,028.77 | 57.7K |
09:49 | 1,028.76 | 1,029.96 | 1,028.76 | 1,029.91 | 29.0K |
09:50 | 1,030.04 | 1,030.79 | 1,029.97 | 1,030.75 | 50.0K |
09:51 | 1,030.90 | 1,030.97 | 1,029.68 | 1,029.68 | 50.0K |
09:52 | 1,029.68 | 1,030.16 | 1,029.68 | 1,030.16 | 18.6K |
09:53 | 1,029.97 | 1,030.21 | 1,029.14 | 1,029.14 | 27.3K |
09:54 | 1,029.05 | 1,029.05 | 1,027.98 | 1,027.98 | 33.8K |
09:55 | 1,027.62 | 1,028.43 | 1,027.06 | 1,028.43 | 46.7K |
09:56 | 1,028.36 | 1,028.67 | 1,028.30 | 1,028.57 | 37.2K |
09:57 | 1,028.49 | 1,028.49 | 1,027.86 | 1,027.86 | 30.7K |
09:58 | 1,027.79 | 1,029.07 | 1,027.72 | 1,029.07 | 44.1K |
09:59 | 1,029.00 | 1,029.00 | 1,028.58 | 1,028.99 | 46.0K |
10:00 | 1,029.11 | 1,029.48 | 1,028.82 | 1,029.38 | 53.1K |
10:01 | 1,029.65 | 1,030.25 | 1,029.65 | 1,030.25 | 58.3K |
10:02 | 1,030.22 | 1,030.67 | 1,030.19 | 1,030.67 | 24.4K |
10:03 | 1,030.75 | 1,030.96 | 1,029.70 | 1,029.82 | 46.1K |
10:04 | 1,029.79 | 1,030.12 | 1,029.43 | 1,030.12 | 62.8K |
10:05 | 1,030.12 | 1,030.28 | 1,030.06 | 1,030.25 | 59.3K |
10:06 | 1,030.28 | 1,031.02 | 1,030.23 | 1,031.01 | 57.6K |
10:07 | 1,030.97 | 1,031.29 | 1,030.96 | 1,031.29 | 34.2K |
10:08 | 1,031.29 | 1,032.31 | 1,031.23 | 1,032.31 | 64.5K |
10:09 | 1,032.19 | 1,032.19 | 1,031.68 | 1,031.68 | 59.6K |
10:10 | 1,031.67 | 1,031.76 | 1,031.53 | 1,031.53 | 40.1K |
10:11 | 1,031.41 | 1,032.17 | 1,031.41 | 1,032.08 | 80.2K |
10:12 | 1,032.01 | 1,032.79 | 1,032.01 | 1,032.73 | 75.1K |
10:13 | 1,032.88 | 1,033.06 | 1,032.65 | 1,033.06 | 73.2K |
10:14 | 1,033.16 | 1,033.16 | 1,032.81 | 1,032.86 | 50.2K |
10:15 | 1,032.90 | 1,033.38 | 1,032.75 | 1,033.38 | 44.4K |
10:16 | 1,033.48 | 1,033.52 | 1,032.57 | 1,032.79 | 72.9K |
10:17 | 1,032.90 | 1,033.16 | 1,032.68 | 1,032.68 | 42.2K |
10:18 | 1,032.77 | 1,032.86 | 1,032.59 | 1,032.73 | 68.3K |
10:19 | 1,032.80 | 1,033.01 | 1,032.80 | 1,032.96 | 49.4K |
10:20 | 1,032.98 | 1,033.34 | 1,032.98 | 1,033.30 | 42.4K |
10:21 | 1,033.26 | 1,033.51 | 1,033.26 | 1,033.51 | 23.4K |
10:22 | 1,033.51 | 1,033.53 | 1,033.15 | 1,033.15 | 36.8K |
10:23 | 1,033.11 | 1,033.21 | 1,033.09 | 1,033.21 | 31.6K |
10:24 | 1,033.21 | 1,034.37 | 1,033.21 | 1,034.33 | 36.3K |
10:25 | 1,034.30 | 1,034.42 | 1,034.00 | 1,034.11 | 44.5K |
10:26 | 1,033.84 | 1,034.22 | 1,033.79 | 1,034.04 | 30.3K |
10:27 | 1,034.01 | 1,034.01 | 1,033.44 | 1,033.48 | 45.6K |
10:28 | 1,033.46 | 1,033.46 | 1,033.04 | 1,033.40 | 50.5K |
10:29 | 1,033.63 | 1,033.76 | 1,033.21 | 1,033.76 | 48.8K |
10:30 | 1,033.79 | 1,033.99 | 1,033.69 | 1,033.85 | 65.6K |
10:31 | 1,034.22 | 1,034.64 | 1,034.22 | 1,034.57 | 47.8K |
10:32 | 1,034.47 | 1,034.80 | 1,034.44 | 1,034.80 | 59.0K |
10:33 | 1,034.84 | 1,035.54 | 1,034.84 | 1,034.95 | 51.9K |
10:34 | 1,035.05 | 1,035.47 | 1,035.05 | 1,035.47 | 46.8K |
10:35 | 1,035.47 | 1,035.47 | 1,035.24 | 1,035.42 | 47.2K |
10:36 | 1,035.54 | 1,035.57 | 1,035.19 | 1,035.27 | 46.9K |
10:37 | 1,035.27 | 1,035.36 | 1,035.08 | 1,035.25 | 34.5K |
10:38 | 1,035.30 | 1,035.37 | 1,035.12 | 1,035.24 | 60.5K |
10:39 | 1,035.21 | 1,035.21 | 1,034.36 | 1,034.36 | 67.8K |
10:40 | 1,034.36 | 1,034.36 | 1,033.81 | 1,033.94 | 38.4K |
10:41 | 1,033.92 | 1,034.63 | 1,033.92 | 1,034.63 | 43.8K |
10:42 | 1,034.16 | 1,034.16 | 1,033.86 | 1,034.08 | 41.1K |
10:43 | 1,034.03 | 1,034.38 | 1,034.03 | 1,034.34 | 30.5K |
10:44 | 1,034.34 | 1,034.55 | 1,034.10 | 1,034.38 | 94.0K |
10:45 | 1,034.38 | 1,034.38 | 1,033.82 | 1,033.86 | 43.9K |
10:46 | 1,033.85 | 1,034.48 | 1,033.85 | 1,034.34 | 53.6K |
10:47 | 1,034.30 | 1,034.37 | 1,034.24 | 1,034.37 | 33.9K |
10:48 | 1,034.28 | 1,034.36 | 1,034.18 | 1,034.26 | 18.8K |
10:49 | 1,034.33 | 1,034.69 | 1,034.32 | 1,034.69 | 25.9K |
10:50 | 1,034.67 | 1,034.83 | 1,034.64 | 1,034.65 | 22.1K |
10:51 | 1,034.65 | 1,034.79 | 1,034.38 | 1,034.41 | 45.7K |
10:52 | 1,034.41 | 1,034.60 | 1,034.41 | 1,034.60 | 67.3K |
10:53 | 1,034.59 | 1,034.92 | 1,034.58 | 1,034.86 | 35.6K |
10:54 | 1,034.98 | 1,034.98 | 1,034.82 | 1,034.86 | 23.0K |
10:55 | 1,034.78 | 1,034.97 | 1,034.73 | 1,034.94 | 44.9K |
10:56 | 1,034.94 | 1,035.20 | 1,034.86 | 1,035.20 | 56.3K |
10:57 | 1,035.27 | 1,035.80 | 1,035.27 | 1,035.44 | 50.0K |
10:58 | 1,035.32 | 1,035.34 | 1,035.20 | 1,035.20 | 22.0K |
10:59 | 1,034.75 | 1,034.75 | 1,034.29 | 1,034.29 | 46.7K |
11:00 | 1,034.27 | 1,034.29 | 1,033.80 | 1,033.87 | 35.0K |
11:01 | 1,033.77 | 1,033.77 | 1,033.26 | 1,033.52 | 64.3K |
11:02 | 1,033.52 | 1,034.05 | 1,033.51 | 1,034.05 | 49.2K |
11:03 | 1,034.19 | 1,034.35 | 1,034.14 | 1,034.24 | 28.5K |
11:04 | 1,034.24 | 1,034.27 | 1,033.81 | 1,033.98 | 51.2K |
11:05 | 1,033.93 | 1,034.00 | 1,033.37 | 1,033.46 | 43.4K |
11:06 | 1,033.42 | 1,033.72 | 1,033.42 | 1,033.68 | 36.9K |
11:07 | 1,033.68 | 1,033.77 | 1,033.53 | 1,033.53 | 40.3K |
11:08 | 1,033.48 | 1,034.06 | 1,033.48 | 1,034.06 | 37.6K |
11:09 | 1,034.01 | 1,034.25 | 1,033.91 | 1,034.25 | 24.5K |
11:10 | 1,034.23 | 1,034.23 | 1,033.66 | 1,033.70 | 62.9K |
11:11 | 1,033.70 | 1,033.70 | 1,032.98 | 1,032.98 | 69.7K |
11:12 | 1,033.04 | 1,033.05 | 1,032.80 | 1,033.05 | 34.4K |
11:13 | 1,033.04 | 1,033.07 | 1,032.93 | 1,033.05 | 40.3K |
11:14 | 1,033.11 | 1,033.11 | 1,032.86 | 1,033.03 | 81.3K |
11:15 | 1,033.06 | 1,033.26 | 1,032.97 | 1,033.01 | 99.2K |
11:16 | 1,033.12 | 1,033.12 | 1,032.85 | 1,032.85 | 80.3K |
11:17 | 1,032.88 | 1,032.88 | 1,032.18 | 1,032.26 | 57.3K |
11:18 | 1,032.31 | 1,032.71 | 1,032.30 | 1,032.35 | 31.4K |
11:19 | 1,032.36 | 1,032.36 | 1,031.58 | 1,031.67 | 58.6K |
11:20 | 1,031.85 | 1,031.97 | 1,031.74 | 1,031.97 | 34.5K |
11:21 | 1,032.02 | 1,032.13 | 1,031.20 | 1,031.20 | 70.4K |
11:22 | 1,031.25 | 1,031.26 | 1,030.55 | 1,030.55 | 167.4K |
11:23 | 1,030.59 | 1,031.13 | 1,030.59 | 1,031.13 | 62.9K |
11:24 | 1,031.17 | 1,031.49 | 1,031.17 | 1,031.49 | 56.0K |
11:25 | 1,031.52 | 1,031.78 | 1,031.49 | 1,031.73 | 68.2K |
11:26 | 1,031.73 | 1,031.86 | 1,031.59 | 1,031.59 | 127.0K |
11:27 | 1,031.78 | 1,031.85 | 1,031.75 | 1,031.85 | 93.3K |
11:28 | 1,031.85 | 1,031.93 | 1,031.74 | 1,031.89 | 25.9K |
11:29 | 1,031.85 | 1,031.85 | 1,031.45 | 1,031.70 | 40.2K |
11:30 | 1,031.62 | 1,031.88 | 1,031.62 | 1,031.75 | 53.1K |
11:31 | 1,031.82 | 1,031.83 | 1,031.59 | 1,031.83 | 139.8K |
11:32 | 1,031.88 | 1,032.39 | 1,031.88 | 1,032.24 | 211.4K |
11:33 | 1,032.19 | 1,032.21 | 1,032.01 | 1,032.06 | 109.2K |
11:34 | 1,032.42 | 1,032.53 | 1,032.39 | 1,032.49 | 96.7K |
11:35 | 1,032.50 | 1,032.57 | 1,032.39 | 1,032.54 | 94.1K |
11:36 | 1,032.54 | 1,032.54 | 1,032.39 | 1,032.42 | 32.7K |
11:37 | 1,032.30 | 1,032.61 | 1,032.27 | 1,032.61 | 79.8K |
11:38 | 1,032.58 | 1,032.90 | 1,032.49 | 1,032.90 | 69.3K |
11:39 | 1,032.88 | 1,033.22 | 1,032.84 | 1,032.92 | 152.9K |
11:40 | 1,032.93 | 1,032.93 | 1,032.46 | 1,032.46 | 172.4K |
11:41 | 1,032.53 | 1,033.06 | 1,032.53 | 1,033.04 | 68.0K |
11:42 | 1,033.10 | 1,033.20 | 1,033.08 | 1,033.13 | 34.7K |
11:43 | 1,033.09 | 1,033.09 | 1,032.48 | 1,032.48 | 35.7K |
11:44 | 1,032.44 | 1,032.45 | 1,032.08 | 1,032.29 | 67.3K |
11:45 | 1,032.32 | 1,032.53 | 1,032.32 | 1,032.53 | 36.1K |
11:46 | 1,032.62 | 1,032.74 | 1,032.62 | 1,032.66 | 22.2K |
11:47 | 1,032.77 | 1,033.01 | 1,032.77 | 1,033.01 | 35.9K |
11:48 | 1,032.99 | 1,032.99 | 1,032.75 | 1,032.80 | 47.1K |
11:49 | 1,032.80 | 1,033.13 | 1,032.76 | 1,033.13 | 27.3K |
11:50 | 1,033.13 | 1,033.23 | 1,032.76 | 1,032.76 | 45.9K |
11:51 | 1,032.72 | 1,032.79 | 1,032.58 | 1,032.79 | 18.9K |
11:52 | 1,032.59 | 1,032.62 | 1,032.13 | 1,032.13 | 30.4K |
11:53 | 1,032.21 | 1,032.33 | 1,032.21 | 1,032.31 | 24.4K |
11:54 | 1,032.32 | 1,032.36 | 1,032.27 | 1,032.36 | 30.4K |
11:55 | 1,032.36 | 1,032.72 | 1,032.31 | 1,032.72 | 39.3K |
11:56 | 1,032.70 | 1,033.11 | 1,032.66 | 1,032.67 | 88.0K |
11:57 | 1,032.69 | 1,032.84 | 1,032.69 | 1,032.83 | 66.1K |
11:58 | 1,032.83 | 1,032.83 | 1,032.43 | 1,032.43 | 34.7K |
11:59 | 1,032.36 | 1,032.36 | 1,031.85 | 1,031.85 | 74.9K |
12:00 | 1,031.84 | 1,032.25 | 1,031.82 | 1,032.25 | 55.8K |
12:01 | 1,032.25 | 1,032.41 | 1,032.16 | 1,032.16 | 48.5K |
12:02 | 1,032.08 | 1,032.09 | 1,031.94 | 1,032.02 | 56.4K |
12:03 | 1,032.02 | 1,032.34 | 1,032.02 | 1,032.30 | 39.6K |
12:04 | 1,032.30 | 1,032.69 | 1,032.30 | 1,032.62 | 58.2K |
12:05 | 1,032.79 | 1,032.93 | 1,032.78 | 1,032.93 | 43.7K |
12:06 | 1,032.99 | 1,033.40 | 1,032.89 | 1,032.89 | 52.6K |
12:07 | 1,032.89 | 1,033.16 | 1,032.89 | 1,033.15 | 33.1K |
12:08 | 1,033.14 | 1,033.20 | 1,033.14 | 1,033.20 | 26.9K |
12:09 | 1,033.15 | 1,033.77 | 1,033.15 | 1,033.77 | 51.0K |
12:10 | 1,033.75 | 1,034.15 | 1,033.75 | 1,034.14 | 46.7K |
12:11 | 1,034.17 | 1,034.17 | 1,033.90 | 1,034.07 | 76.8K |
12:12 | 1,034.03 | 1,034.31 | 1,034.02 | 1,034.30 | 26.1K |
12:13 | 1,034.27 | 1,034.39 | 1,034.27 | 1,034.39 | 22.2K |
12:14 | 1,034.39 | 1,034.77 | 1,034.33 | 1,034.77 | 26.5K |
12:15 | 1,034.83 | 1,034.89 | 1,034.56 | 1,034.58 | 29.1K |
12:16 | 1,034.82 | 1,035.38 | 1,034.82 | 1,035.33 | 21.1K |
12:17 | 1,035.33 | 1,035.64 | 1,035.33 | 1,035.64 | 21.3K |
12:18 | 1,035.72 | 1,035.72 | 1,035.59 | 1,035.63 | 114.1K |
12:19 | 1,035.66 | 1,035.86 | 1,035.66 | 1,035.66 | 38.6K |
12:20 | 1,035.66 | 1,035.66 | 1,034.79 | 1,034.79 | 176.4K |
12:21 | 1,034.80 | 1,034.80 | 1,034.67 | 1,034.70 | 12.9K |
12:22 | 1,034.79 | 1,034.82 | 1,034.36 | 1,034.59 | 46.2K |
12:23 | 1,034.59 | 1,034.77 | 1,034.54 | 1,034.70 | 67.1K |
12:24 | 1,034.66 | 1,034.66 | 1,034.44 | 1,034.57 | 59.8K |
12:25 | 1,034.57 | 1,034.67 | 1,034.48 | 1,034.66 | 36.8K |
12:26 | 1,034.65 | 1,035.02 | 1,034.49 | 1,034.52 | 58.1K |
12:27 | 1,034.43 | 1,034.90 | 1,034.43 | 1,034.85 | 24.0K |
12:28 | 1,034.82 | 1,034.84 | 1,034.81 | 1,034.81 | 11.4K |
12:29 | 1,034.88 | 1,034.99 | 1,034.83 | 1,034.83 | 49.6K |
12:30 | 1,034.82 | 1,035.19 | 1,034.68 | 1,035.14 | 36.1K |
12:31 | 1,035.21 | 1,035.32 | 1,035.13 | 1,035.22 | 30.4K |
12:32 | 1,035.25 | 1,035.28 | 1,034.94 | 1,034.94 | 47.7K |
12:33 | 1,034.95 | 1,034.96 | 1,034.73 | 1,034.77 | 33.6K |
12:34 | 1,034.77 | 1,034.77 | 1,034.51 | 1,034.59 | 112.7K |
12:35 | 1,034.64 | 1,034.87 | 1,034.63 | 1,034.80 | 48.4K |
12:36 | 1,034.85 | 1,034.85 | 1,034.61 | 1,034.61 | 39.8K |
12:37 | 1,034.62 | 1,034.69 | 1,034.42 | 1,034.46 | 56.9K |
12:38 | 1,034.42 | 1,034.55 | 1,034.42 | 1,034.52 | 24.2K |
12:39 | 1,034.30 | 1,034.35 | 1,034.12 | 1,034.20 | 32.0K |
12:40 | 1,034.23 | 1,034.76 | 1,034.23 | 1,034.76 | 80.0K |
12:41 | 1,034.78 | 1,034.80 | 1,034.62 | 1,034.80 | 26.1K |
12:42 | 1,034.80 | 1,034.89 | 1,034.73 | 1,034.87 | 42.0K |
12:43 | 1,035.31 | 1,035.52 | 1,035.27 | 1,035.51 | 60.5K |
12:44 | 1,035.48 | 1,035.56 | 1,035.48 | 1,035.50 | 28.3K |
12:45 | 1,035.31 | 1,035.31 | 1,034.88 | 1,034.88 | 36.5K |
12:46 | 1,034.90 | 1,034.95 | 1,034.81 | 1,034.86 | 20.1K |
12:47 | 1,034.86 | 1,035.30 | 1,034.86 | 1,035.30 | 29.9K |
12:48 | 1,035.34 | 1,035.34 | 1,035.05 | 1,035.18 | 38.9K |
12:49 | 1,035.15 | 1,035.18 | 1,035.06 | 1,035.18 | 75.6K |
12:50 | 1,035.20 | 1,035.38 | 1,035.16 | 1,035.38 | 28.9K |
12:51 | 1,035.39 | 1,035.66 | 1,035.39 | 1,035.63 | 27.5K |
12:52 | 1,035.63 | 1,035.77 | 1,035.57 | 1,035.57 | 47.4K |
12:53 | 1,035.57 | 1,035.69 | 1,035.57 | 1,035.62 | 15.6K |
12:54 | 1,035.67 | 1,035.70 | 1,035.55 | 1,035.66 | 20.0K |
12:55 | 1,035.66 | 1,035.66 | 1,035.02 | 1,035.02 | 58.2K |
12:56 | 1,035.06 | 1,035.43 | 1,035.06 | 1,035.43 | 19.7K |
12:57 | 1,035.39 | 1,035.39 | 1,035.09 | 1,035.12 | 31.6K |
12:58 | 1,035.20 | 1,035.41 | 1,035.20 | 1,035.41 | 13.6K |
12:59 | 1,035.32 | 1,035.32 | 1,034.68 | 1,034.68 | 72.0K |
13:00 | 1,034.78 | 1,035.00 | 1,034.59 | 1,034.59 | 48.4K |
13:01 | 1,034.33 | 1,034.61 | 1,034.26 | 1,034.59 | 28.9K |
13:02 | 1,034.64 | 1,034.91 | 1,034.63 | 1,034.91 | 17.8K |
13:03 | 1,034.93 | 1,035.36 | 1,034.87 | 1,035.36 | 28.7K |
13:04 | 1,035.36 | 1,035.46 | 1,035.26 | 1,035.46 | 21.5K |
13:05 | 1,035.43 | 1,035.43 | 1,034.81 | 1,034.92 | 49.7K |
13:06 | 1,034.88 | 1,034.88 | 1,034.08 | 1,034.11 | 42.7K |
13:07 | 1,034.11 | 1,034.62 | 1,034.09 | 1,034.62 | 51.2K |
13:08 | 1,034.62 | 1,035.07 | 1,034.62 | 1,035.05 | 19.4K |
13:09 | 1,035.14 | 1,035.14 | 1,034.81 | 1,034.84 | 50.9K |
13:10 | 1,034.84 | 1,034.95 | 1,034.83 | 1,034.95 | 14.3K |
13:11 | 1,034.95 | 1,035.03 | 1,034.84 | 1,034.88 | 43.7K |
13:12 | 1,034.92 | 1,035.01 | 1,034.85 | 1,035.01 | 20.7K |
13:13 | 1,034.99 | 1,035.14 | 1,034.99 | 1,035.05 | 14.0K |
13:14 | 1,035.04 | 1,035.13 | 1,035.04 | 1,035.08 | 11.1K |
13:15 | 1,035.11 | 1,035.13 | 1,034.86 | 1,034.91 | 34.8K |
13:16 | 1,034.92 | 1,034.97 | 1,034.88 | 1,034.97 | 19.8K |
13:17 | 1,035.02 | 1,035.18 | 1,034.96 | 1,035.16 | 21.1K |
13:18 | 1,035.14 | 1,035.57 | 1,035.14 | 1,035.57 | 26.2K |
13:19 | 1,035.56 | 1,035.92 | 1,035.56 | 1,035.68 | 54.9K |
13:20 | 1,035.72 | 1,035.78 | 1,035.69 | 1,035.74 | 21.0K |
13:21 | 1,035.74 | 1,035.74 | 1,035.37 | 1,035.39 | 26.7K |
13:22 | 1,035.39 | 1,035.39 | 1,035.30 | 1,035.30 | 14.7K |
13:23 | 1,035.17 | 1,035.51 | 1,035.17 | 1,035.46 | 33.2K |
13:24 | 1,035.46 | 1,035.72 | 1,035.42 | 1,035.42 | 48.5K |
13:25 | 1,035.42 | 1,035.62 | 1,035.29 | 1,035.29 | 21.0K |
13:26 | 1,035.34 | 1,035.34 | 1,035.27 | 1,035.27 | 28.3K |
13:27 | 1,035.27 | 1,035.32 | 1,035.25 | 1,035.25 | 15.4K |
13:28 | 1,035.25 | 1,035.25 | 1,035.08 | 1,035.17 | 32.1K |
13:29 | 1,035.12 | 1,035.29 | 1,035.12 | 1,035.29 | 34.6K |
13:30 | 1,035.29 | 1,035.40 | 1,035.26 | 1,035.40 | 61.5K |
13:31 | 1,035.39 | 1,035.69 | 1,035.33 | 1,035.69 | 115.4K |
13:32 | 1,035.63 | 1,035.85 | 1,035.63 | 1,035.83 | 39.5K |
13:33 | 1,035.84 | 1,035.94 | 1,035.79 | 1,035.82 | 43.5K |
13:34 | 1,035.82 | 1,035.88 | 1,035.78 | 1,035.88 | 27.9K |
13:35 | 1,035.83 | 1,035.83 | 1,035.54 | 1,035.77 | 69.2K |
13:36 | 1,035.84 | 1,035.99 | 1,035.82 | 1,035.98 | 25.9K |
13:37 | 1,035.98 | 1,036.01 | 1,035.88 | 1,035.97 | 32.4K |
13:38 | 1,035.83 | 1,035.93 | 1,035.83 | 1,035.90 | 47.4K |
13:39 | 1,035.84 | 1,035.86 | 1,035.68 | 1,035.82 | 33.0K |
13:40 | 1,035.79 | 1,036.22 | 1,035.79 | 1,036.01 | 39.8K |
13:41 | 1,035.98 | 1,036.05 | 1,035.97 | 1,036.05 | 10.5K |
13:42 | 1,036.05 | 1,036.14 | 1,036.05 | 1,036.10 | 23.6K |
13:43 | 1,036.08 | 1,036.08 | 1,035.82 | 1,035.89 | 26.6K |
13:44 | 1,035.89 | 1,035.90 | 1,035.55 | 1,035.55 | 33.9K |
13:45 | 1,035.49 | 1,035.49 | 1,035.01 | 1,035.09 | 26.6K |
13:46 | 1,034.99 | 1,034.99 | 1,034.82 | 1,034.87 | 28.0K |
13:47 | 1,034.86 | 1,034.91 | 1,034.80 | 1,034.85 | 17.7K |
13:48 | 1,034.83 | 1,034.83 | 1,034.40 | 1,034.50 | 60.0K |
13:49 | 1,034.45 | 1,034.76 | 1,034.45 | 1,034.75 | 33.6K |
13:50 | 1,034.77 | 1,034.98 | 1,034.65 | 1,034.65 | 29.8K |
13:51 | 1,034.65 | 1,034.92 | 1,034.65 | 1,034.80 | 29.7K |
13:52 | 1,034.83 | 1,034.88 | 1,034.70 | 1,034.88 | 54.3K |
13:53 | 1,034.88 | 1,034.88 | 1,034.49 | 1,034.49 | 24.4K |
13:54 | 1,034.45 | 1,034.80 | 1,034.41 | 1,034.80 | 33.2K |
13:55 | 1,034.82 | 1,034.93 | 1,034.81 | 1,034.93 | 16.9K |
13:56 | 1,034.97 | 1,034.97 | 1,034.73 | 1,034.78 | 36.5K |
13:57 | 1,034.75 | 1,034.93 | 1,034.75 | 1,034.93 | 25.3K |
13:58 | 1,034.92 | 1,035.11 | 1,034.92 | 1,035.06 | 20.2K |
13:59 | 1,035.06 | 1,035.14 | 1,035.05 | 1,035.14 | 20.2K |
14:00 | 1,035.12 | 1,035.12 | 1,034.57 | 1,034.57 | 41.2K |
14:01 | 1,034.56 | 1,034.56 | 1,034.41 | 1,034.53 | 22.7K |
14:02 | 1,034.51 | 1,035.00 | 1,034.51 | 1,035.00 | 68.0K |
14:03 | 1,034.99 | 1,035.10 | 1,034.93 | 1,035.10 | 55.1K |
14:04 | 1,035.06 | 1,035.18 | 1,034.84 | 1,034.84 | 31.7K |
14:05 | 1,034.84 | 1,034.87 | 1,034.55 | 1,034.62 | 60.1K |
14:06 | 1,034.59 | 1,034.74 | 1,034.59 | 1,034.66 | 31.3K |
14:07 | 1,034.85 | 1,035.30 | 1,034.85 | 1,035.30 | 61.2K |
14:08 | 1,035.24 | 1,035.24 | 1,034.83 | 1,034.83 | 35.0K |
14:09 | 1,034.88 | 1,035.46 | 1,034.86 | 1,035.35 | 46.9K |
14:10 | 1,035.38 | 1,035.46 | 1,035.17 | 1,035.17 | 57.8K |
14:11 | 1,035.07 | 1,035.29 | 1,035.00 | 1,035.29 | 49.5K |
14:12 | 1,035.29 | 1,035.30 | 1,034.87 | 1,034.87 | 93.6K |
14:13 | 1,034.91 | 1,035.24 | 1,034.88 | 1,035.23 | 87.7K |
14:14 | 1,035.08 | 1,035.08 | 1,034.56 | 1,034.64 | 68.6K |
14:15 | 1,034.73 | 1,034.77 | 1,034.31 | 1,034.31 | 30.6K |
14:16 | 1,034.33 | 1,034.49 | 1,034.27 | 1,034.27 | 59.5K |
14:17 | 1,034.29 | 1,034.47 | 1,034.28 | 1,034.47 | 29.4K |
14:18 | 1,034.47 | 1,034.62 | 1,034.47 | 1,034.57 | 89.7K |
14:19 | 1,034.57 | 1,034.86 | 1,034.37 | 1,034.86 | 63.1K |
14:20 | 1,034.86 | 1,035.23 | 1,034.86 | 1,035.23 | 37.2K |
14:21 | 1,035.26 | 1,035.36 | 1,034.79 | 1,035.10 | 77.4K |
14:22 | 1,035.10 | 1,035.14 | 1,034.68 | 1,034.71 | 39.4K |
14:23 | 1,034.79 | 1,034.82 | 1,034.68 | 1,034.71 | 64.0K |
14:24 | 1,034.55 | 1,034.84 | 1,034.54 | 1,034.79 | 41.8K |
14:25 | 1,034.79 | 1,034.90 | 1,034.73 | 1,034.86 | 74.5K |
14:26 | 1,034.85 | 1,034.85 | 1,034.48 | 1,034.48 | 36.5K |
14:27 | 1,034.48 | 1,034.68 | 1,034.46 | 1,034.68 | 45.7K |
14:28 | 1,034.72 | 1,034.98 | 1,034.70 | 1,034.95 | 29.1K |
14:29 | 1,034.90 | 1,034.96 | 1,034.77 | 1,034.96 | 22.3K |
14:30 | 1,034.96 | 1,035.14 | 1,034.84 | 1,035.14 | 49.2K |
14:31 | 1,035.14 | 1,035.45 | 1,035.12 | 1,035.45 | 20.7K |
14:32 | 1,035.45 | 1,035.45 | 1,035.10 | 1,035.11 | 36.4K |
14:33 | 1,035.11 | 1,035.39 | 1,035.11 | 1,035.33 | 32.2K |
14:34 | 1,035.34 | 1,035.34 | 1,034.99 | 1,034.99 | 90.8K |
14:35 | 1,035.04 | 1,035.17 | 1,035.04 | 1,035.11 | 29.5K |
14:36 | 1,035.14 | 1,035.19 | 1,035.07 | 1,035.19 | 31.6K |
14:37 | 1,035.16 | 1,035.33 | 1,035.16 | 1,035.33 | 34.3K |
14:38 | 1,035.25 | 1,035.30 | 1,035.12 | 1,035.30 | 31.1K |
14:39 | 1,035.28 | 1,035.30 | 1,035.21 | 1,035.22 | 15.9K |
14:40 | 1,035.22 | 1,035.24 | 1,035.13 | 1,035.23 | 16.8K |
14:41 | 1,035.25 | 1,035.39 | 1,035.25 | 1,035.34 | 20.0K |
14:42 | 1,035.40 | 1,035.67 | 1,035.40 | 1,035.60 | 54.6K |
14:43 | 1,035.61 | 1,035.71 | 1,035.61 | 1,035.65 | 19.1K |
14:44 | 1,035.77 | 1,035.85 | 1,035.72 | 1,035.79 | 60.9K |
14:45 | 1,035.79 | 1,035.81 | 1,035.47 | 1,035.58 | 54.3K |
14:46 | 1,035.55 | 1,035.86 | 1,035.54 | 1,035.86 | 47.2K |
14:47 | 1,035.85 | 1,036.06 | 1,035.85 | 1,035.96 | 36.6K |
14:48 | 1,035.92 | 1,036.09 | 1,035.89 | 1,036.06 | 55.6K |
14:49 | 1,036.08 | 1,036.34 | 1,036.08 | 1,036.31 | 59.8K |
14:50 | 1,036.30 | 1,036.34 | 1,036.11 | 1,036.28 | 66.1K |
14:51 | 1,036.26 | 1,036.49 | 1,036.25 | 1,036.40 | 26.8K |
14:52 | 1,036.50 | 1,036.50 | 1,036.18 | 1,036.18 | 45.1K |
14:53 | 1,036.17 | 1,036.46 | 1,036.17 | 1,036.43 | 52.1K |
14:54 | 1,036.38 | 1,036.44 | 1,036.34 | 1,036.34 | 42.7K |
14:55 | 1,036.33 | 1,036.33 | 1,035.89 | 1,035.89 | 54.2K |
14:56 | 1,035.89 | 1,035.94 | 1,035.68 | 1,035.78 | 54.0K |
14:57 | 1,035.76 | 1,035.76 | 1,035.19 | 1,035.19 | 52.7K |
14:58 | 1,035.21 | 1,035.21 | 1,034.94 | 1,034.97 | 36.6K |
14:59 | 1,034.93 | 1,035.07 | 1,034.93 | 1,035.00 | 52.4K |
15:00 | 1,034.97 | 1,035.08 | 1,034.69 | 1,034.70 | 50.8K |
15:01 | 1,034.70 | 1,034.70 | 1,034.33 | 1,034.38 | 78.2K |
15:02 | 1,034.36 | 1,034.83 | 1,034.32 | 1,034.83 | 51.8K |
15:03 | 1,034.83 | 1,035.11 | 1,034.83 | 1,035.11 | 50.7K |
15:04 | 1,035.12 | 1,035.60 | 1,035.07 | 1,035.55 | 62.6K |
15:05 | 1,035.76 | 1,035.94 | 1,035.76 | 1,035.79 | 37.0K |
15:06 | 1,035.80 | 1,036.02 | 1,035.78 | 1,036.02 | 34.4K |
15:07 | 1,036.06 | 1,036.14 | 1,036.02 | 1,036.06 | 51.4K |
15:08 | 1,036.02 | 1,036.02 | 1,035.78 | 1,035.86 | 56.1K |
15:09 | 1,035.93 | 1,036.34 | 1,035.70 | 1,036.34 | 58.0K |
15:10 | 1,036.38 | 1,036.49 | 1,036.35 | 1,036.49 | 35.9K |
15:11 | 1,036.37 | 1,036.52 | 1,036.33 | 1,036.33 | 62.3K |
15:12 | 1,036.29 | 1,036.32 | 1,035.73 | 1,035.73 | 71.5K |
15:13 | 1,035.65 | 1,035.96 | 1,035.65 | 1,035.81 | 84.4K |
15:14 | 1,035.80 | 1,035.84 | 1,035.66 | 1,035.73 | 46.9K |
15:15 | 1,035.74 | 1,035.88 | 1,035.57 | 1,035.68 | 58.2K |
15:16 | 1,035.73 | 1,036.10 | 1,035.73 | 1,036.10 | 83.5K |
15:17 | 1,036.04 | 1,036.10 | 1,035.86 | 1,035.95 | 34.9K |
15:18 | 1,035.91 | 1,035.91 | 1,035.40 | 1,035.40 | 59.7K |
15:19 | 1,035.43 | 1,035.43 | 1,035.27 | 1,035.27 | 32.6K |
15:20 | 1,035.28 | 1,035.35 | 1,034.74 | 1,034.74 | 77.9K |
15:21 | 1,034.58 | 1,034.58 | 1,033.90 | 1,033.90 | 96.7K |
15:22 | 1,033.94 | 1,034.25 | 1,033.94 | 1,034.25 | 148.3K |
15:23 | 1,034.34 | 1,034.51 | 1,034.34 | 1,034.50 | 52.1K |
15:24 | 1,034.48 | 1,034.70 | 1,034.40 | 1,034.70 | 46.2K |
15:25 | 1,034.74 | 1,034.84 | 1,034.73 | 1,034.75 | 47.6K |
15:26 | 1,034.71 | 1,035.05 | 1,034.71 | 1,035.05 | 47.3K |
15:27 | 1,035.07 | 1,035.44 | 1,035.07 | 1,035.39 | 79.3K |
15:28 | 1,035.44 | 1,035.44 | 1,035.17 | 1,035.26 | 55.8K |
15:29 | 1,035.25 | 1,035.40 | 1,035.22 | 1,035.40 | 131.2K |
15:30 | 1,035.38 | 1,035.38 | 1,035.11 | 1,035.17 | 111.8K |
15:31 | 1,035.09 | 1,035.25 | 1,034.64 | 1,034.64 | 100.6K |
15:32 | 1,034.65 | 1,034.65 | 1,034.26 | 1,034.28 | 65.8K |
15:33 | 1,034.25 | 1,034.28 | 1,034.11 | 1,034.16 | 65.2K |
15:34 | 1,034.23 | 1,034.35 | 1,034.12 | 1,034.35 | 80.6K |
15:35 | 1,034.45 | 1,034.60 | 1,034.45 | 1,034.56 | 90.4K |
15:36 | 1,034.57 | 1,034.59 | 1,034.36 | 1,034.40 | 78.2K |
15:37 | 1,034.37 | 1,034.48 | 1,034.31 | 1,034.40 | 97.7K |
15:38 | 1,034.43 | 1,034.52 | 1,034.39 | 1,034.45 | 85.4K |
15:39 | 1,034.43 | 1,034.57 | 1,033.99 | 1,034.02 | 145.8K |
15:40 | 1,033.99 | 1,034.12 | 1,033.87 | 1,034.12 | 76.2K |
15:41 | 1,034.16 | 1,034.49 | 1,034.16 | 1,034.45 | 102.7K |
15:42 | 1,034.20 | 1,034.24 | 1,034.14 | 1,034.24 | 59.7K |
15:43 | 1,034.29 | 1,034.61 | 1,034.29 | 1,034.45 | 83.7K |
15:44 | 1,034.45 | 1,034.51 | 1,034.33 | 1,034.36 | 78.6K |
15:45 | 1,034.35 | 1,034.35 | 1,033.68 | 1,033.68 | 150.3K |
15:46 | 1,033.64 | 1,033.81 | 1,033.44 | 1,033.64 | 115.1K |
15:47 | 1,033.59 | 1,033.65 | 1,033.19 | 1,033.32 | 71.5K |
15:48 | 1,033.32 | 1,033.50 | 1,033.10 | 1,033.10 | 76.2K |
15:49 | 1,033.07 | 1,033.26 | 1,032.59 | 1,032.59 | 171.6K |
15:50 | 1,032.78 | 1,032.90 | 1,032.05 | 1,032.05 | 269.0K |
15:51 | 1,032.01 | 1,032.36 | 1,031.96 | 1,031.99 | 137.3K |
15:52 | 1,032.16 | 1,032.29 | 1,031.98 | 1,031.98 | 138.5K |
15:53 | 1,031.88 | 1,031.92 | 1,031.70 | 1,031.92 | 143.4K |
15:54 | 1,031.84 | 1,031.98 | 1,031.84 | 1,031.86 | 192.2K |
15:55 | 1,031.85 | 1,032.75 | 1,031.85 | 1,032.60 | 273.5K |
15:56 | 1,032.74 | 1,032.96 | 1,032.74 | 1,032.75 | 186.9K |
15:57 | 1,032.82 | 1,032.99 | 1,032.62 | 1,032.62 | 300.2K |
15:58 | 1,032.59 | 1,032.97 | 1,032.52 | 1,032.54 | 455.7K |
15:59 | 1,032.51 | 1,032.76 | 1,032.45 | 1,032.45 | 8,835.9K |