Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 1,025.98 1,025.98 1,022.73 1,023.17 296.9K
09:31 1,023.07 1,026.74 1,023.07 1,026.74 57.8K
09:32 1,026.70 1,027.49 1,026.70 1,027.11 42.7K
09:33 1,027.20 1,028.09 1,026.93 1,028.00 66.4K
09:34 1,027.43 1,027.81 1,026.95 1,027.13 31.5K
09:35 1,027.10 1,027.10 1,025.69 1,026.19 24.0K
09:36 1,026.36 1,026.36 1,025.43 1,025.82 9.3K
09:37 1,025.77 1,025.95 1,025.41 1,025.61 26.0K
09:38 1,025.61 1,027.49 1,025.44 1,027.49 42.8K
09:39 1,027.49 1,027.73 1,027.39 1,027.48 36.8K
09:40 1,027.59 1,028.46 1,027.59 1,028.43 33.5K
09:41 1,028.34 1,029.06 1,028.34 1,029.05 45.8K
09:42 1,029.05 1,029.91 1,028.87 1,029.89 61.0K
09:43 1,029.89 1,031.49 1,029.89 1,031.49 46.2K
09:44 1,031.95 1,031.95 1,031.45 1,031.92 51.3K
09:45 1,031.64 1,031.97 1,031.35 1,031.77 63.2K
09:46 1,031.91 1,031.99 1,030.60 1,030.60 76.1K
09:47 1,030.60 1,030.60 1,029.75 1,029.75 45.3K
09:48 1,029.77 1,029.77 1,028.34 1,028.77 57.7K
09:49 1,028.76 1,029.96 1,028.76 1,029.91 29.0K
09:50 1,030.04 1,030.79 1,029.97 1,030.75 50.0K
09:51 1,030.90 1,030.97 1,029.68 1,029.68 50.0K
09:52 1,029.68 1,030.16 1,029.68 1,030.16 18.6K
09:53 1,029.97 1,030.21 1,029.14 1,029.14 27.3K
09:54 1,029.05 1,029.05 1,027.98 1,027.98 33.8K
09:55 1,027.62 1,028.43 1,027.06 1,028.43 46.7K
09:56 1,028.36 1,028.67 1,028.30 1,028.57 37.2K
09:57 1,028.49 1,028.49 1,027.86 1,027.86 30.7K
09:58 1,027.79 1,029.07 1,027.72 1,029.07 44.1K
09:59 1,029.00 1,029.00 1,028.58 1,028.99 46.0K
10:00 1,029.11 1,029.48 1,028.82 1,029.38 53.1K
10:01 1,029.65 1,030.25 1,029.65 1,030.25 58.3K
10:02 1,030.22 1,030.67 1,030.19 1,030.67 24.4K
10:03 1,030.75 1,030.96 1,029.70 1,029.82 46.1K
10:04 1,029.79 1,030.12 1,029.43 1,030.12 62.8K
10:05 1,030.12 1,030.28 1,030.06 1,030.25 59.3K
10:06 1,030.28 1,031.02 1,030.23 1,031.01 57.6K
10:07 1,030.97 1,031.29 1,030.96 1,031.29 34.2K
10:08 1,031.29 1,032.31 1,031.23 1,032.31 64.5K
10:09 1,032.19 1,032.19 1,031.68 1,031.68 59.6K
10:10 1,031.67 1,031.76 1,031.53 1,031.53 40.1K
10:11 1,031.41 1,032.17 1,031.41 1,032.08 80.2K
10:12 1,032.01 1,032.79 1,032.01 1,032.73 75.1K
10:13 1,032.88 1,033.06 1,032.65 1,033.06 73.2K
10:14 1,033.16 1,033.16 1,032.81 1,032.86 50.2K
10:15 1,032.90 1,033.38 1,032.75 1,033.38 44.4K
10:16 1,033.48 1,033.52 1,032.57 1,032.79 72.9K
10:17 1,032.90 1,033.16 1,032.68 1,032.68 42.2K
10:18 1,032.77 1,032.86 1,032.59 1,032.73 68.3K
10:19 1,032.80 1,033.01 1,032.80 1,032.96 49.4K
10:20 1,032.98 1,033.34 1,032.98 1,033.30 42.4K
10:21 1,033.26 1,033.51 1,033.26 1,033.51 23.4K
10:22 1,033.51 1,033.53 1,033.15 1,033.15 36.8K
10:23 1,033.11 1,033.21 1,033.09 1,033.21 31.6K
10:24 1,033.21 1,034.37 1,033.21 1,034.33 36.3K
10:25 1,034.30 1,034.42 1,034.00 1,034.11 44.5K
10:26 1,033.84 1,034.22 1,033.79 1,034.04 30.3K
10:27 1,034.01 1,034.01 1,033.44 1,033.48 45.6K
10:28 1,033.46 1,033.46 1,033.04 1,033.40 50.5K
10:29 1,033.63 1,033.76 1,033.21 1,033.76 48.8K
10:30 1,033.79 1,033.99 1,033.69 1,033.85 65.6K
10:31 1,034.22 1,034.64 1,034.22 1,034.57 47.8K
10:32 1,034.47 1,034.80 1,034.44 1,034.80 59.0K
10:33 1,034.84 1,035.54 1,034.84 1,034.95 51.9K
10:34 1,035.05 1,035.47 1,035.05 1,035.47 46.8K
10:35 1,035.47 1,035.47 1,035.24 1,035.42 47.2K
10:36 1,035.54 1,035.57 1,035.19 1,035.27 46.9K
10:37 1,035.27 1,035.36 1,035.08 1,035.25 34.5K
10:38 1,035.30 1,035.37 1,035.12 1,035.24 60.5K
10:39 1,035.21 1,035.21 1,034.36 1,034.36 67.8K
10:40 1,034.36 1,034.36 1,033.81 1,033.94 38.4K
10:41 1,033.92 1,034.63 1,033.92 1,034.63 43.8K
10:42 1,034.16 1,034.16 1,033.86 1,034.08 41.1K
10:43 1,034.03 1,034.38 1,034.03 1,034.34 30.5K
10:44 1,034.34 1,034.55 1,034.10 1,034.38 94.0K
10:45 1,034.38 1,034.38 1,033.82 1,033.86 43.9K
10:46 1,033.85 1,034.48 1,033.85 1,034.34 53.6K
10:47 1,034.30 1,034.37 1,034.24 1,034.37 33.9K
10:48 1,034.28 1,034.36 1,034.18 1,034.26 18.8K
10:49 1,034.33 1,034.69 1,034.32 1,034.69 25.9K
10:50 1,034.67 1,034.83 1,034.64 1,034.65 22.1K
10:51 1,034.65 1,034.79 1,034.38 1,034.41 45.7K
10:52 1,034.41 1,034.60 1,034.41 1,034.60 67.3K
10:53 1,034.59 1,034.92 1,034.58 1,034.86 35.6K
10:54 1,034.98 1,034.98 1,034.82 1,034.86 23.0K
10:55 1,034.78 1,034.97 1,034.73 1,034.94 44.9K
10:56 1,034.94 1,035.20 1,034.86 1,035.20 56.3K
10:57 1,035.27 1,035.80 1,035.27 1,035.44 50.0K
10:58 1,035.32 1,035.34 1,035.20 1,035.20 22.0K
10:59 1,034.75 1,034.75 1,034.29 1,034.29 46.7K
11:00 1,034.27 1,034.29 1,033.80 1,033.87 35.0K
11:01 1,033.77 1,033.77 1,033.26 1,033.52 64.3K
11:02 1,033.52 1,034.05 1,033.51 1,034.05 49.2K
11:03 1,034.19 1,034.35 1,034.14 1,034.24 28.5K
11:04 1,034.24 1,034.27 1,033.81 1,033.98 51.2K
11:05 1,033.93 1,034.00 1,033.37 1,033.46 43.4K
11:06 1,033.42 1,033.72 1,033.42 1,033.68 36.9K
11:07 1,033.68 1,033.77 1,033.53 1,033.53 40.3K
11:08 1,033.48 1,034.06 1,033.48 1,034.06 37.6K
11:09 1,034.01 1,034.25 1,033.91 1,034.25 24.5K
11:10 1,034.23 1,034.23 1,033.66 1,033.70 62.9K
11:11 1,033.70 1,033.70 1,032.98 1,032.98 69.7K
11:12 1,033.04 1,033.05 1,032.80 1,033.05 34.4K
11:13 1,033.04 1,033.07 1,032.93 1,033.05 40.3K
11:14 1,033.11 1,033.11 1,032.86 1,033.03 81.3K
11:15 1,033.06 1,033.26 1,032.97 1,033.01 99.2K
11:16 1,033.12 1,033.12 1,032.85 1,032.85 80.3K
11:17 1,032.88 1,032.88 1,032.18 1,032.26 57.3K
11:18 1,032.31 1,032.71 1,032.30 1,032.35 31.4K
11:19 1,032.36 1,032.36 1,031.58 1,031.67 58.6K
11:20 1,031.85 1,031.97 1,031.74 1,031.97 34.5K
11:21 1,032.02 1,032.13 1,031.20 1,031.20 70.4K
11:22 1,031.25 1,031.26 1,030.55 1,030.55 167.4K
11:23 1,030.59 1,031.13 1,030.59 1,031.13 62.9K
11:24 1,031.17 1,031.49 1,031.17 1,031.49 56.0K
11:25 1,031.52 1,031.78 1,031.49 1,031.73 68.2K
11:26 1,031.73 1,031.86 1,031.59 1,031.59 127.0K
11:27 1,031.78 1,031.85 1,031.75 1,031.85 93.3K
11:28 1,031.85 1,031.93 1,031.74 1,031.89 25.9K
11:29 1,031.85 1,031.85 1,031.45 1,031.70 40.2K
11:30 1,031.62 1,031.88 1,031.62 1,031.75 53.1K
11:31 1,031.82 1,031.83 1,031.59 1,031.83 139.8K
11:32 1,031.88 1,032.39 1,031.88 1,032.24 211.4K
11:33 1,032.19 1,032.21 1,032.01 1,032.06 109.2K
11:34 1,032.42 1,032.53 1,032.39 1,032.49 96.7K
11:35 1,032.50 1,032.57 1,032.39 1,032.54 94.1K
11:36 1,032.54 1,032.54 1,032.39 1,032.42 32.7K
11:37 1,032.30 1,032.61 1,032.27 1,032.61 79.8K
11:38 1,032.58 1,032.90 1,032.49 1,032.90 69.3K
11:39 1,032.88 1,033.22 1,032.84 1,032.92 152.9K
11:40 1,032.93 1,032.93 1,032.46 1,032.46 172.4K
11:41 1,032.53 1,033.06 1,032.53 1,033.04 68.0K
11:42 1,033.10 1,033.20 1,033.08 1,033.13 34.7K
11:43 1,033.09 1,033.09 1,032.48 1,032.48 35.7K
11:44 1,032.44 1,032.45 1,032.08 1,032.29 67.3K
11:45 1,032.32 1,032.53 1,032.32 1,032.53 36.1K
11:46 1,032.62 1,032.74 1,032.62 1,032.66 22.2K
11:47 1,032.77 1,033.01 1,032.77 1,033.01 35.9K
11:48 1,032.99 1,032.99 1,032.75 1,032.80 47.1K
11:49 1,032.80 1,033.13 1,032.76 1,033.13 27.3K
11:50 1,033.13 1,033.23 1,032.76 1,032.76 45.9K
11:51 1,032.72 1,032.79 1,032.58 1,032.79 18.9K
11:52 1,032.59 1,032.62 1,032.13 1,032.13 30.4K
11:53 1,032.21 1,032.33 1,032.21 1,032.31 24.4K
11:54 1,032.32 1,032.36 1,032.27 1,032.36 30.4K
11:55 1,032.36 1,032.72 1,032.31 1,032.72 39.3K
11:56 1,032.70 1,033.11 1,032.66 1,032.67 88.0K
11:57 1,032.69 1,032.84 1,032.69 1,032.83 66.1K
11:58 1,032.83 1,032.83 1,032.43 1,032.43 34.7K
11:59 1,032.36 1,032.36 1,031.85 1,031.85 74.9K
12:00 1,031.84 1,032.25 1,031.82 1,032.25 55.8K
12:01 1,032.25 1,032.41 1,032.16 1,032.16 48.5K
12:02 1,032.08 1,032.09 1,031.94 1,032.02 56.4K
12:03 1,032.02 1,032.34 1,032.02 1,032.30 39.6K
12:04 1,032.30 1,032.69 1,032.30 1,032.62 58.2K
12:05 1,032.79 1,032.93 1,032.78 1,032.93 43.7K
12:06 1,032.99 1,033.40 1,032.89 1,032.89 52.6K
12:07 1,032.89 1,033.16 1,032.89 1,033.15 33.1K
12:08 1,033.14 1,033.20 1,033.14 1,033.20 26.9K
12:09 1,033.15 1,033.77 1,033.15 1,033.77 51.0K
12:10 1,033.75 1,034.15 1,033.75 1,034.14 46.7K
12:11 1,034.17 1,034.17 1,033.90 1,034.07 76.8K
12:12 1,034.03 1,034.31 1,034.02 1,034.30 26.1K
12:13 1,034.27 1,034.39 1,034.27 1,034.39 22.2K
12:14 1,034.39 1,034.77 1,034.33 1,034.77 26.5K
12:15 1,034.83 1,034.89 1,034.56 1,034.58 29.1K
12:16 1,034.82 1,035.38 1,034.82 1,035.33 21.1K
12:17 1,035.33 1,035.64 1,035.33 1,035.64 21.3K
12:18 1,035.72 1,035.72 1,035.59 1,035.63 114.1K
12:19 1,035.66 1,035.86 1,035.66 1,035.66 38.6K
12:20 1,035.66 1,035.66 1,034.79 1,034.79 176.4K
12:21 1,034.80 1,034.80 1,034.67 1,034.70 12.9K
12:22 1,034.79 1,034.82 1,034.36 1,034.59 46.2K
12:23 1,034.59 1,034.77 1,034.54 1,034.70 67.1K
12:24 1,034.66 1,034.66 1,034.44 1,034.57 59.8K
12:25 1,034.57 1,034.67 1,034.48 1,034.66 36.8K
12:26 1,034.65 1,035.02 1,034.49 1,034.52 58.1K
12:27 1,034.43 1,034.90 1,034.43 1,034.85 24.0K
12:28 1,034.82 1,034.84 1,034.81 1,034.81 11.4K
12:29 1,034.88 1,034.99 1,034.83 1,034.83 49.6K
12:30 1,034.82 1,035.19 1,034.68 1,035.14 36.1K
12:31 1,035.21 1,035.32 1,035.13 1,035.22 30.4K
12:32 1,035.25 1,035.28 1,034.94 1,034.94 47.7K
12:33 1,034.95 1,034.96 1,034.73 1,034.77 33.6K
12:34 1,034.77 1,034.77 1,034.51 1,034.59 112.7K
12:35 1,034.64 1,034.87 1,034.63 1,034.80 48.4K
12:36 1,034.85 1,034.85 1,034.61 1,034.61 39.8K
12:37 1,034.62 1,034.69 1,034.42 1,034.46 56.9K
12:38 1,034.42 1,034.55 1,034.42 1,034.52 24.2K
12:39 1,034.30 1,034.35 1,034.12 1,034.20 32.0K
12:40 1,034.23 1,034.76 1,034.23 1,034.76 80.0K
12:41 1,034.78 1,034.80 1,034.62 1,034.80 26.1K
12:42 1,034.80 1,034.89 1,034.73 1,034.87 42.0K
12:43 1,035.31 1,035.52 1,035.27 1,035.51 60.5K
12:44 1,035.48 1,035.56 1,035.48 1,035.50 28.3K
12:45 1,035.31 1,035.31 1,034.88 1,034.88 36.5K
12:46 1,034.90 1,034.95 1,034.81 1,034.86 20.1K
12:47 1,034.86 1,035.30 1,034.86 1,035.30 29.9K
12:48 1,035.34 1,035.34 1,035.05 1,035.18 38.9K
12:49 1,035.15 1,035.18 1,035.06 1,035.18 75.6K
12:50 1,035.20 1,035.38 1,035.16 1,035.38 28.9K
12:51 1,035.39 1,035.66 1,035.39 1,035.63 27.5K
12:52 1,035.63 1,035.77 1,035.57 1,035.57 47.4K
12:53 1,035.57 1,035.69 1,035.57 1,035.62 15.6K
12:54 1,035.67 1,035.70 1,035.55 1,035.66 20.0K
12:55 1,035.66 1,035.66 1,035.02 1,035.02 58.2K
12:56 1,035.06 1,035.43 1,035.06 1,035.43 19.7K
12:57 1,035.39 1,035.39 1,035.09 1,035.12 31.6K
12:58 1,035.20 1,035.41 1,035.20 1,035.41 13.6K
12:59 1,035.32 1,035.32 1,034.68 1,034.68 72.0K
13:00 1,034.78 1,035.00 1,034.59 1,034.59 48.4K
13:01 1,034.33 1,034.61 1,034.26 1,034.59 28.9K
13:02 1,034.64 1,034.91 1,034.63 1,034.91 17.8K
13:03 1,034.93 1,035.36 1,034.87 1,035.36 28.7K
13:04 1,035.36 1,035.46 1,035.26 1,035.46 21.5K
13:05 1,035.43 1,035.43 1,034.81 1,034.92 49.7K
13:06 1,034.88 1,034.88 1,034.08 1,034.11 42.7K
13:07 1,034.11 1,034.62 1,034.09 1,034.62 51.2K
13:08 1,034.62 1,035.07 1,034.62 1,035.05 19.4K
13:09 1,035.14 1,035.14 1,034.81 1,034.84 50.9K
13:10 1,034.84 1,034.95 1,034.83 1,034.95 14.3K
13:11 1,034.95 1,035.03 1,034.84 1,034.88 43.7K
13:12 1,034.92 1,035.01 1,034.85 1,035.01 20.7K
13:13 1,034.99 1,035.14 1,034.99 1,035.05 14.0K
13:14 1,035.04 1,035.13 1,035.04 1,035.08 11.1K
13:15 1,035.11 1,035.13 1,034.86 1,034.91 34.8K
13:16 1,034.92 1,034.97 1,034.88 1,034.97 19.8K
13:17 1,035.02 1,035.18 1,034.96 1,035.16 21.1K
13:18 1,035.14 1,035.57 1,035.14 1,035.57 26.2K
13:19 1,035.56 1,035.92 1,035.56 1,035.68 54.9K
13:20 1,035.72 1,035.78 1,035.69 1,035.74 21.0K
13:21 1,035.74 1,035.74 1,035.37 1,035.39 26.7K
13:22 1,035.39 1,035.39 1,035.30 1,035.30 14.7K
13:23 1,035.17 1,035.51 1,035.17 1,035.46 33.2K
13:24 1,035.46 1,035.72 1,035.42 1,035.42 48.5K
13:25 1,035.42 1,035.62 1,035.29 1,035.29 21.0K
13:26 1,035.34 1,035.34 1,035.27 1,035.27 28.3K
13:27 1,035.27 1,035.32 1,035.25 1,035.25 15.4K
13:28 1,035.25 1,035.25 1,035.08 1,035.17 32.1K
13:29 1,035.12 1,035.29 1,035.12 1,035.29 34.6K
13:30 1,035.29 1,035.40 1,035.26 1,035.40 61.5K
13:31 1,035.39 1,035.69 1,035.33 1,035.69 115.4K
13:32 1,035.63 1,035.85 1,035.63 1,035.83 39.5K
13:33 1,035.84 1,035.94 1,035.79 1,035.82 43.5K
13:34 1,035.82 1,035.88 1,035.78 1,035.88 27.9K
13:35 1,035.83 1,035.83 1,035.54 1,035.77 69.2K
13:36 1,035.84 1,035.99 1,035.82 1,035.98 25.9K
13:37 1,035.98 1,036.01 1,035.88 1,035.97 32.4K
13:38 1,035.83 1,035.93 1,035.83 1,035.90 47.4K
13:39 1,035.84 1,035.86 1,035.68 1,035.82 33.0K
13:40 1,035.79 1,036.22 1,035.79 1,036.01 39.8K
13:41 1,035.98 1,036.05 1,035.97 1,036.05 10.5K
13:42 1,036.05 1,036.14 1,036.05 1,036.10 23.6K
13:43 1,036.08 1,036.08 1,035.82 1,035.89 26.6K
13:44 1,035.89 1,035.90 1,035.55 1,035.55 33.9K
13:45 1,035.49 1,035.49 1,035.01 1,035.09 26.6K
13:46 1,034.99 1,034.99 1,034.82 1,034.87 28.0K
13:47 1,034.86 1,034.91 1,034.80 1,034.85 17.7K
13:48 1,034.83 1,034.83 1,034.40 1,034.50 60.0K
13:49 1,034.45 1,034.76 1,034.45 1,034.75 33.6K
13:50 1,034.77 1,034.98 1,034.65 1,034.65 29.8K
13:51 1,034.65 1,034.92 1,034.65 1,034.80 29.7K
13:52 1,034.83 1,034.88 1,034.70 1,034.88 54.3K
13:53 1,034.88 1,034.88 1,034.49 1,034.49 24.4K
13:54 1,034.45 1,034.80 1,034.41 1,034.80 33.2K
13:55 1,034.82 1,034.93 1,034.81 1,034.93 16.9K
13:56 1,034.97 1,034.97 1,034.73 1,034.78 36.5K
13:57 1,034.75 1,034.93 1,034.75 1,034.93 25.3K
13:58 1,034.92 1,035.11 1,034.92 1,035.06 20.2K
13:59 1,035.06 1,035.14 1,035.05 1,035.14 20.2K
14:00 1,035.12 1,035.12 1,034.57 1,034.57 41.2K
14:01 1,034.56 1,034.56 1,034.41 1,034.53 22.7K
14:02 1,034.51 1,035.00 1,034.51 1,035.00 68.0K
14:03 1,034.99 1,035.10 1,034.93 1,035.10 55.1K
14:04 1,035.06 1,035.18 1,034.84 1,034.84 31.7K
14:05 1,034.84 1,034.87 1,034.55 1,034.62 60.1K
14:06 1,034.59 1,034.74 1,034.59 1,034.66 31.3K
14:07 1,034.85 1,035.30 1,034.85 1,035.30 61.2K
14:08 1,035.24 1,035.24 1,034.83 1,034.83 35.0K
14:09 1,034.88 1,035.46 1,034.86 1,035.35 46.9K
14:10 1,035.38 1,035.46 1,035.17 1,035.17 57.8K
14:11 1,035.07 1,035.29 1,035.00 1,035.29 49.5K
14:12 1,035.29 1,035.30 1,034.87 1,034.87 93.6K
14:13 1,034.91 1,035.24 1,034.88 1,035.23 87.7K
14:14 1,035.08 1,035.08 1,034.56 1,034.64 68.6K
14:15 1,034.73 1,034.77 1,034.31 1,034.31 30.6K
14:16 1,034.33 1,034.49 1,034.27 1,034.27 59.5K
14:17 1,034.29 1,034.47 1,034.28 1,034.47 29.4K
14:18 1,034.47 1,034.62 1,034.47 1,034.57 89.7K
14:19 1,034.57 1,034.86 1,034.37 1,034.86 63.1K
14:20 1,034.86 1,035.23 1,034.86 1,035.23 37.2K
14:21 1,035.26 1,035.36 1,034.79 1,035.10 77.4K
14:22 1,035.10 1,035.14 1,034.68 1,034.71 39.4K
14:23 1,034.79 1,034.82 1,034.68 1,034.71 64.0K
14:24 1,034.55 1,034.84 1,034.54 1,034.79 41.8K
14:25 1,034.79 1,034.90 1,034.73 1,034.86 74.5K
14:26 1,034.85 1,034.85 1,034.48 1,034.48 36.5K
14:27 1,034.48 1,034.68 1,034.46 1,034.68 45.7K
14:28 1,034.72 1,034.98 1,034.70 1,034.95 29.1K
14:29 1,034.90 1,034.96 1,034.77 1,034.96 22.3K
14:30 1,034.96 1,035.14 1,034.84 1,035.14 49.2K
14:31 1,035.14 1,035.45 1,035.12 1,035.45 20.7K
14:32 1,035.45 1,035.45 1,035.10 1,035.11 36.4K
14:33 1,035.11 1,035.39 1,035.11 1,035.33 32.2K
14:34 1,035.34 1,035.34 1,034.99 1,034.99 90.8K
14:35 1,035.04 1,035.17 1,035.04 1,035.11 29.5K
14:36 1,035.14 1,035.19 1,035.07 1,035.19 31.6K
14:37 1,035.16 1,035.33 1,035.16 1,035.33 34.3K
14:38 1,035.25 1,035.30 1,035.12 1,035.30 31.1K
14:39 1,035.28 1,035.30 1,035.21 1,035.22 15.9K
14:40 1,035.22 1,035.24 1,035.13 1,035.23 16.8K
14:41 1,035.25 1,035.39 1,035.25 1,035.34 20.0K
14:42 1,035.40 1,035.67 1,035.40 1,035.60 54.6K
14:43 1,035.61 1,035.71 1,035.61 1,035.65 19.1K
14:44 1,035.77 1,035.85 1,035.72 1,035.79 60.9K
14:45 1,035.79 1,035.81 1,035.47 1,035.58 54.3K
14:46 1,035.55 1,035.86 1,035.54 1,035.86 47.2K
14:47 1,035.85 1,036.06 1,035.85 1,035.96 36.6K
14:48 1,035.92 1,036.09 1,035.89 1,036.06 55.6K
14:49 1,036.08 1,036.34 1,036.08 1,036.31 59.8K
14:50 1,036.30 1,036.34 1,036.11 1,036.28 66.1K
14:51 1,036.26 1,036.49 1,036.25 1,036.40 26.8K
14:52 1,036.50 1,036.50 1,036.18 1,036.18 45.1K
14:53 1,036.17 1,036.46 1,036.17 1,036.43 52.1K
14:54 1,036.38 1,036.44 1,036.34 1,036.34 42.7K
14:55 1,036.33 1,036.33 1,035.89 1,035.89 54.2K
14:56 1,035.89 1,035.94 1,035.68 1,035.78 54.0K
14:57 1,035.76 1,035.76 1,035.19 1,035.19 52.7K
14:58 1,035.21 1,035.21 1,034.94 1,034.97 36.6K
14:59 1,034.93 1,035.07 1,034.93 1,035.00 52.4K
15:00 1,034.97 1,035.08 1,034.69 1,034.70 50.8K
15:01 1,034.70 1,034.70 1,034.33 1,034.38 78.2K
15:02 1,034.36 1,034.83 1,034.32 1,034.83 51.8K
15:03 1,034.83 1,035.11 1,034.83 1,035.11 50.7K
15:04 1,035.12 1,035.60 1,035.07 1,035.55 62.6K
15:05 1,035.76 1,035.94 1,035.76 1,035.79 37.0K
15:06 1,035.80 1,036.02 1,035.78 1,036.02 34.4K
15:07 1,036.06 1,036.14 1,036.02 1,036.06 51.4K
15:08 1,036.02 1,036.02 1,035.78 1,035.86 56.1K
15:09 1,035.93 1,036.34 1,035.70 1,036.34 58.0K
15:10 1,036.38 1,036.49 1,036.35 1,036.49 35.9K
15:11 1,036.37 1,036.52 1,036.33 1,036.33 62.3K
15:12 1,036.29 1,036.32 1,035.73 1,035.73 71.5K
15:13 1,035.65 1,035.96 1,035.65 1,035.81 84.4K
15:14 1,035.80 1,035.84 1,035.66 1,035.73 46.9K
15:15 1,035.74 1,035.88 1,035.57 1,035.68 58.2K
15:16 1,035.73 1,036.10 1,035.73 1,036.10 83.5K
15:17 1,036.04 1,036.10 1,035.86 1,035.95 34.9K
15:18 1,035.91 1,035.91 1,035.40 1,035.40 59.7K
15:19 1,035.43 1,035.43 1,035.27 1,035.27 32.6K
15:20 1,035.28 1,035.35 1,034.74 1,034.74 77.9K
15:21 1,034.58 1,034.58 1,033.90 1,033.90 96.7K
15:22 1,033.94 1,034.25 1,033.94 1,034.25 148.3K
15:23 1,034.34 1,034.51 1,034.34 1,034.50 52.1K
15:24 1,034.48 1,034.70 1,034.40 1,034.70 46.2K
15:25 1,034.74 1,034.84 1,034.73 1,034.75 47.6K
15:26 1,034.71 1,035.05 1,034.71 1,035.05 47.3K
15:27 1,035.07 1,035.44 1,035.07 1,035.39 79.3K
15:28 1,035.44 1,035.44 1,035.17 1,035.26 55.8K
15:29 1,035.25 1,035.40 1,035.22 1,035.40 131.2K
15:30 1,035.38 1,035.38 1,035.11 1,035.17 111.8K
15:31 1,035.09 1,035.25 1,034.64 1,034.64 100.6K
15:32 1,034.65 1,034.65 1,034.26 1,034.28 65.8K
15:33 1,034.25 1,034.28 1,034.11 1,034.16 65.2K
15:34 1,034.23 1,034.35 1,034.12 1,034.35 80.6K
15:35 1,034.45 1,034.60 1,034.45 1,034.56 90.4K
15:36 1,034.57 1,034.59 1,034.36 1,034.40 78.2K
15:37 1,034.37 1,034.48 1,034.31 1,034.40 97.7K
15:38 1,034.43 1,034.52 1,034.39 1,034.45 85.4K
15:39 1,034.43 1,034.57 1,033.99 1,034.02 145.8K
15:40 1,033.99 1,034.12 1,033.87 1,034.12 76.2K
15:41 1,034.16 1,034.49 1,034.16 1,034.45 102.7K
15:42 1,034.20 1,034.24 1,034.14 1,034.24 59.7K
15:43 1,034.29 1,034.61 1,034.29 1,034.45 83.7K
15:44 1,034.45 1,034.51 1,034.33 1,034.36 78.6K
15:45 1,034.35 1,034.35 1,033.68 1,033.68 150.3K
15:46 1,033.64 1,033.81 1,033.44 1,033.64 115.1K
15:47 1,033.59 1,033.65 1,033.19 1,033.32 71.5K
15:48 1,033.32 1,033.50 1,033.10 1,033.10 76.2K
15:49 1,033.07 1,033.26 1,032.59 1,032.59 171.6K
15:50 1,032.78 1,032.90 1,032.05 1,032.05 269.0K
15:51 1,032.01 1,032.36 1,031.96 1,031.99 137.3K
15:52 1,032.16 1,032.29 1,031.98 1,031.98 138.5K
15:53 1,031.88 1,031.92 1,031.70 1,031.92 143.4K
15:54 1,031.84 1,031.98 1,031.84 1,031.86 192.2K
15:55 1,031.85 1,032.75 1,031.85 1,032.60 273.5K
15:56 1,032.74 1,032.96 1,032.74 1,032.75 186.9K
15:57 1,032.82 1,032.99 1,032.62 1,032.62 300.2K
15:58 1,032.59 1,032.97 1,032.52 1,032.54 455.7K
15:59 1,032.51 1,032.76 1,032.45 1,032.45 8,835.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available