DJ Pipelines

DJUSPL
🏛️ usa →
1,061.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,041.71 1,041.71 1,033.82 1,033.83 550.2K
09:31 1,032.65 1,034.89 1,032.65 1,034.71 119.0K
09:32 1,034.79 1,034.79 1,029.65 1,030.16 112.6K
09:33 1,030.25 1,031.94 1,030.02 1,031.92 72.7K
09:34 1,031.67 1,031.67 1,031.22 1,031.53 64.3K
09:35 1,031.85 1,033.00 1,031.83 1,032.55 71.7K
09:36 1,032.55 1,033.03 1,032.22 1,032.22 54.1K
09:37 1,032.22 1,032.90 1,031.54 1,032.90 49.6K
09:38 1,032.77 1,032.77 1,032.14 1,032.14 33.3K
09:39 1,032.07 1,032.07 1,030.31 1,030.31 43.4K
09:40 1,030.25 1,030.43 1,029.96 1,029.96 75.1K
09:41 1,029.99 1,031.09 1,029.60 1,031.09 42.1K
09:42 1,031.25 1,032.54 1,031.25 1,032.47 43.7K
09:43 1,032.76 1,033.87 1,032.59 1,033.87 56.3K
09:44 1,033.75 1,033.98 1,033.24 1,033.95 54.5K
09:45 1,033.87 1,034.53 1,033.86 1,034.33 57.5K
09:46 1,034.33 1,034.39 1,032.49 1,032.49 72.6K
09:47 1,032.59 1,032.64 1,031.44 1,032.08 124.3K
09:48 1,032.04 1,033.44 1,032.04 1,033.44 40.9K
09:49 1,033.58 1,034.37 1,033.58 1,034.22 52.2K
09:50 1,034.38 1,035.50 1,034.15 1,035.41 62.7K
09:51 1,035.28 1,035.68 1,035.20 1,035.36 55.4K
09:52 1,035.20 1,035.74 1,035.05 1,035.65 49.5K
09:53 1,035.57 1,035.99 1,035.57 1,035.99 34.6K
09:54 1,036.01 1,037.62 1,036.01 1,037.62 47.6K
09:55 1,037.55 1,038.26 1,037.55 1,038.20 34.1K
09:56 1,038.24 1,039.18 1,038.16 1,039.18 56.9K
09:57 1,039.19 1,039.44 1,039.01 1,039.01 34.4K
09:58 1,039.04 1,040.00 1,039.04 1,040.00 131.5K
09:59 1,040.09 1,040.09 1,039.38 1,039.69 134.4K
10:00 1,040.00 1,040.97 1,040.00 1,040.97 65.6K
10:01 1,040.87 1,040.99 1,040.12 1,040.99 103.4K
10:02 1,040.98 1,041.03 1,040.25 1,040.56 51.3K
10:03 1,040.49 1,040.90 1,040.43 1,040.84 70.0K
10:04 1,040.57 1,040.98 1,040.51 1,040.63 70.1K
10:05 1,040.59 1,040.70 1,040.20 1,040.24 48.5K
10:06 1,040.33 1,040.78 1,040.18 1,040.59 65.5K
10:07 1,040.59 1,040.92 1,040.51 1,040.69 46.5K
10:08 1,040.69 1,040.69 1,040.13 1,040.30 32.5K
10:09 1,040.33 1,040.34 1,039.69 1,039.73 51.3K
10:10 1,039.67 1,039.67 1,039.28 1,039.62 53.6K
10:11 1,039.32 1,039.37 1,038.27 1,038.45 63.5K
10:12 1,038.34 1,038.60 1,038.06 1,038.53 55.3K
10:13 1,038.47 1,038.56 1,037.84 1,037.89 52.1K
10:14 1,037.79 1,038.51 1,037.79 1,038.30 50.4K
10:15 1,038.31 1,038.58 1,037.62 1,037.76 76.2K
10:16 1,037.76 1,037.87 1,037.29 1,037.51 29.0K
10:17 1,037.46 1,038.06 1,037.41 1,038.06 32.1K
10:18 1,037.88 1,037.88 1,036.60 1,036.62 40.9K
10:19 1,036.41 1,036.41 1,036.02 1,036.08 26.3K
10:20 1,036.00 1,036.26 1,035.44 1,035.44 44.3K
10:21 1,035.43 1,035.53 1,035.23 1,035.23 39.8K
10:22 1,035.33 1,035.64 1,035.16 1,035.64 59.5K
10:23 1,035.61 1,035.61 1,035.47 1,035.50 37.2K
10:24 1,035.51 1,035.70 1,035.51 1,035.55 71.3K
10:25 1,035.79 1,035.88 1,035.18 1,035.19 88.6K
10:26 1,034.96 1,035.11 1,034.78 1,034.79 35.5K
10:27 1,034.90 1,034.99 1,034.48 1,034.86 53.0K
10:28 1,034.68 1,034.78 1,034.44 1,034.51 58.4K
10:29 1,034.52 1,034.52 1,033.98 1,034.21 53.8K
10:30 1,034.31 1,034.39 1,034.20 1,034.36 51.2K
10:31 1,034.71 1,034.89 1,034.60 1,034.60 35.0K
10:32 1,034.54 1,034.63 1,034.30 1,034.32 47.9K
10:33 1,034.23 1,034.23 1,033.53 1,033.94 166.9K
10:34 1,033.79 1,034.46 1,033.79 1,034.46 25.9K
10:35 1,034.53 1,034.96 1,034.53 1,034.75 121.9K
10:36 1,034.70 1,035.56 1,034.69 1,035.56 35.1K
10:37 1,035.53 1,035.70 1,035.53 1,035.68 45.8K
10:38 1,035.73 1,035.99 1,035.60 1,035.99 43.2K
10:39 1,035.99 1,036.41 1,035.99 1,036.39 43.3K
10:40 1,036.17 1,036.91 1,036.13 1,036.82 50.3K
10:41 1,036.73 1,036.73 1,035.50 1,035.50 63.6K
10:42 1,035.50 1,035.50 1,034.94 1,034.94 40.1K
10:43 1,034.93 1,035.14 1,034.51 1,034.51 32.9K
10:44 1,034.43 1,034.67 1,034.20 1,034.20 31.5K
10:45 1,034.20 1,034.21 1,033.77 1,033.96 39.1K
10:46 1,034.08 1,034.24 1,033.79 1,034.04 78.2K
10:47 1,034.04 1,034.15 1,033.94 1,034.07 33.3K
10:48 1,034.11 1,034.11 1,033.19 1,033.27 24.2K
10:49 1,033.33 1,033.95 1,033.17 1,033.89 97.0K
10:50 1,033.93 1,033.97 1,033.47 1,033.75 48.6K
10:51 1,033.91 1,034.55 1,033.88 1,034.55 63.0K
10:52 1,034.51 1,034.76 1,034.23 1,034.23 36.6K
10:53 1,034.20 1,034.28 1,033.99 1,033.99 39.5K
10:54 1,034.02 1,034.37 1,033.99 1,034.06 66.2K
10:55 1,034.05 1,034.12 1,033.21 1,033.30 56.5K
10:56 1,033.30 1,033.38 1,033.16 1,033.17 32.4K
10:57 1,033.22 1,033.96 1,033.22 1,033.96 32.0K
10:58 1,033.95 1,034.39 1,033.95 1,034.31 30.0K
10:59 1,034.33 1,034.53 1,034.06 1,034.53 34.6K
11:00 1,034.43 1,034.59 1,034.41 1,034.50 91.5K
11:01 1,034.46 1,034.92 1,034.34 1,034.90 42.6K
11:02 1,034.90 1,035.51 1,034.68 1,035.28 132.1K
11:03 1,035.28 1,035.83 1,035.28 1,035.77 102.9K
11:04 1,035.77 1,035.83 1,035.23 1,035.23 147.9K
11:05 1,035.02 1,035.02 1,034.42 1,034.42 28.8K
11:06 1,034.47 1,034.54 1,034.24 1,034.24 112.9K
11:07 1,034.34 1,034.34 1,033.91 1,034.04 27.8K
11:08 1,034.04 1,034.04 1,033.55 1,033.55 51.3K
11:09 1,033.51 1,033.51 1,033.06 1,033.35 43.4K
11:10 1,033.35 1,033.95 1,033.24 1,033.88 36.6K
11:11 1,033.85 1,034.66 1,033.85 1,034.42 41.5K
11:12 1,034.45 1,034.45 1,034.09 1,034.09 28.1K
11:13 1,034.14 1,034.28 1,033.81 1,034.19 42.7K
11:14 1,034.19 1,034.67 1,034.07 1,034.67 51.4K
11:15 1,034.57 1,034.58 1,034.25 1,034.46 66.2K
11:16 1,034.40 1,034.40 1,033.90 1,034.26 83.4K
11:17 1,034.38 1,034.93 1,034.38 1,034.93 28.8K
11:18 1,035.19 1,035.39 1,035.04 1,035.33 62.6K
11:19 1,035.45 1,035.54 1,035.28 1,035.48 33.0K
11:20 1,035.41 1,035.41 1,034.61 1,034.61 30.4K
11:21 1,034.61 1,034.80 1,034.47 1,034.73 22.7K
11:22 1,034.69 1,034.69 1,034.40 1,034.58 32.6K
11:23 1,034.53 1,035.15 1,034.53 1,035.15 26.4K
11:24 1,035.15 1,035.41 1,034.99 1,034.99 37.3K
11:25 1,035.04 1,035.04 1,034.94 1,035.01 29.5K
11:26 1,035.10 1,035.47 1,035.10 1,035.47 46.2K
11:27 1,035.69 1,036.43 1,035.68 1,036.43 61.6K
11:28 1,036.47 1,036.71 1,036.47 1,036.53 29.5K
11:29 1,036.46 1,036.55 1,036.42 1,036.55 21.8K
11:30 1,036.58 1,036.58 1,036.09 1,036.17 49.8K
11:31 1,036.15 1,036.71 1,036.11 1,036.71 130.7K
11:32 1,036.73 1,037.16 1,036.73 1,037.07 55.0K
11:33 1,037.10 1,037.46 1,036.82 1,037.42 60.1K
11:34 1,037.47 1,038.34 1,037.45 1,038.34 98.6K
11:35 1,038.29 1,038.41 1,038.20 1,038.27 44.0K
11:36 1,038.27 1,038.27 1,037.91 1,038.01 48.2K
11:37 1,038.06 1,038.07 1,037.51 1,037.74 52.5K
11:38 1,037.75 1,037.75 1,037.12 1,037.12 38.1K
11:39 1,037.12 1,037.31 1,036.90 1,037.30 54.3K
11:40 1,037.30 1,037.63 1,037.18 1,037.43 63.4K
11:41 1,037.47 1,037.50 1,036.30 1,036.30 36.2K
11:42 1,036.30 1,036.38 1,035.36 1,035.37 23.7K
11:43 1,035.45 1,035.67 1,035.27 1,035.62 56.6K
11:44 1,035.62 1,035.72 1,035.55 1,035.55 60.8K
11:45 1,035.53 1,035.57 1,035.13 1,035.15 32.6K
11:46 1,035.14 1,035.18 1,034.76 1,034.89 40.1K
11:47 1,034.74 1,034.77 1,034.53 1,034.53 70.1K
11:48 1,034.62 1,034.69 1,033.30 1,033.30 37.8K
11:49 1,033.30 1,033.39 1,032.81 1,032.81 30.9K
11:50 1,032.57 1,033.02 1,032.57 1,033.02 42.8K
11:51 1,033.15 1,033.76 1,033.15 1,033.29 57.7K
11:52 1,033.27 1,033.37 1,032.89 1,032.90 19.0K
11:53 1,032.93 1,032.93 1,032.41 1,032.41 61.9K
11:54 1,032.26 1,032.26 1,031.99 1,032.23 89.5K
11:55 1,032.50 1,032.50 1,032.19 1,032.36 67.0K
11:56 1,032.23 1,032.24 1,031.71 1,031.78 33.8K
11:57 1,031.80 1,031.82 1,031.54 1,031.82 123.6K
11:58 1,031.82 1,032.15 1,031.22 1,031.22 75.6K
11:59 1,031.27 1,031.50 1,031.27 1,031.33 82.6K
12:00 1,031.33 1,031.33 1,030.49 1,030.57 32.6K
12:01 1,030.57 1,030.71 1,030.35 1,030.46 18.2K
12:02 1,030.47 1,030.47 1,029.05 1,029.05 43.7K
12:03 1,029.12 1,029.63 1,029.12 1,029.62 74.1K
12:04 1,029.63 1,029.69 1,029.55 1,029.55 36.8K
12:05 1,029.57 1,029.71 1,029.41 1,029.42 65.9K
12:06 1,029.47 1,029.51 1,029.31 1,029.46 70.5K
12:07 1,029.28 1,029.28 1,028.56 1,028.56 54.1K
12:08 1,028.56 1,028.57 1,028.28 1,028.28 42.4K
12:09 1,028.20 1,028.31 1,027.90 1,027.90 77.8K
12:10 1,027.88 1,027.88 1,026.27 1,026.31 125.2K
12:11 1,026.34 1,026.51 1,026.08 1,026.41 75.7K
12:12 1,026.33 1,027.21 1,026.33 1,026.94 74.6K
12:13 1,026.95 1,027.77 1,026.95 1,027.77 27.1K
12:14 1,027.77 1,027.77 1,027.56 1,027.57 31.7K
12:15 1,027.57 1,027.64 1,027.33 1,027.33 30.2K
12:16 1,027.19 1,027.79 1,027.19 1,027.79 44.0K
12:17 1,027.61 1,027.61 1,027.33 1,027.33 23.9K
12:18 1,027.27 1,027.51 1,027.16 1,027.16 33.4K
12:19 1,027.19 1,027.19 1,026.62 1,026.65 70.3K
12:20 1,026.72 1,026.77 1,026.65 1,026.74 75.3K
12:21 1,026.72 1,026.76 1,026.28 1,026.28 19.2K
12:22 1,026.28 1,026.44 1,026.05 1,026.05 26.7K
12:23 1,026.05 1,026.12 1,026.02 1,026.06 29.3K
12:24 1,025.99 1,026.32 1,025.99 1,026.24 47.8K
12:25 1,026.24 1,027.71 1,026.24 1,027.71 47.8K
12:26 1,027.77 1,028.70 1,027.77 1,028.70 51.5K
12:27 1,028.70 1,028.83 1,028.56 1,028.80 78.5K
12:28 1,028.75 1,028.75 1,027.98 1,027.98 34.2K
12:29 1,027.90 1,028.06 1,027.89 1,028.03 28.9K
12:30 1,028.03 1,028.03 1,027.42 1,027.62 56.0K
12:31 1,027.62 1,027.62 1,027.25 1,027.43 21.0K
12:32 1,027.22 1,027.22 1,027.06 1,027.06 32.6K
12:33 1,027.06 1,027.06 1,026.85 1,026.86 29.0K
12:34 1,026.84 1,026.95 1,026.83 1,026.86 42.0K
12:35 1,026.89 1,026.89 1,026.67 1,026.68 43.6K
12:36 1,026.67 1,026.87 1,026.62 1,026.78 63.3K
12:37 1,026.78 1,026.78 1,026.42 1,026.53 35.3K
12:38 1,026.43 1,026.43 1,026.09 1,026.09 37.3K
12:39 1,026.09 1,026.54 1,026.07 1,026.54 23.7K
12:40 1,026.52 1,026.87 1,026.52 1,026.74 47.4K
12:41 1,026.74 1,026.74 1,026.39 1,026.48 20.0K
12:42 1,026.48 1,026.56 1,026.42 1,026.45 21.0K
12:43 1,026.47 1,026.66 1,026.47 1,026.66 21.0K
12:44 1,026.83 1,026.96 1,026.61 1,026.61 45.3K
12:45 1,026.61 1,026.63 1,026.09 1,026.12 28.5K
12:46 1,026.12 1,026.45 1,026.11 1,026.38 35.0K
12:47 1,026.41 1,026.80 1,026.41 1,026.42 34.4K
12:48 1,026.42 1,026.42 1,025.98 1,025.99 25.8K
12:49 1,025.95 1,026.05 1,025.86 1,026.05 36.5K
12:50 1,026.05 1,026.14 1,025.71 1,026.11 46.3K
12:51 1,026.19 1,026.79 1,026.19 1,026.73 61.2K
12:52 1,026.78 1,026.78 1,026.09 1,026.12 51.0K
12:53 1,026.11 1,026.46 1,026.08 1,026.40 40.2K
12:54 1,026.44 1,026.63 1,026.31 1,026.31 22.2K
12:55 1,026.26 1,026.59 1,026.26 1,026.59 32.9K
12:56 1,026.86 1,027.07 1,026.79 1,026.95 60.8K
12:57 1,026.95 1,027.07 1,026.86 1,026.94 47.6K
12:58 1,026.94 1,026.94 1,026.80 1,026.88 25.2K
12:59 1,027.00 1,027.24 1,026.92 1,027.18 17.6K
13:00 1,027.24 1,027.34 1,027.10 1,027.28 37.7K
13:01 1,027.39 1,027.48 1,026.92 1,026.92 67.9K
13:02 1,026.88 1,026.88 1,026.53 1,026.60 27.6K
13:03 1,026.55 1,026.58 1,026.02 1,026.05 37.0K
13:04 1,026.03 1,026.15 1,026.03 1,026.11 39.9K
13:05 1,026.08 1,026.13 1,025.95 1,026.13 46.0K
13:06 1,026.15 1,026.28 1,025.88 1,025.88 37.2K
13:07 1,025.91 1,025.99 1,025.64 1,025.64 26.5K
13:08 1,025.61 1,025.97 1,025.61 1,025.92 31.5K
13:09 1,025.97 1,026.20 1,025.92 1,026.16 19.4K
13:10 1,026.20 1,026.49 1,026.20 1,026.49 27.8K
13:11 1,026.50 1,026.76 1,026.48 1,026.76 44.7K
13:12 1,026.64 1,026.68 1,025.95 1,026.02 56.7K
13:13 1,026.04 1,026.04 1,025.83 1,025.92 39.6K
13:14 1,025.87 1,026.03 1,025.70 1,025.85 33.5K
13:15 1,025.85 1,025.90 1,025.61 1,025.89 56.7K
13:16 1,025.95 1,026.20 1,025.91 1,026.10 55.8K
13:17 1,026.08 1,026.08 1,025.73 1,025.77 56.5K
13:18 1,025.73 1,025.84 1,025.58 1,025.74 37.0K
13:19 1,025.69 1,025.69 1,025.36 1,025.60 63.6K
13:20 1,025.60 1,025.68 1,025.35 1,025.39 21.3K
13:21 1,025.43 1,025.43 1,025.12 1,025.15 11.5K
13:22 1,025.21 1,025.43 1,025.01 1,025.41 54.8K
13:23 1,025.34 1,025.89 1,025.34 1,025.89 54.0K
13:24 1,025.94 1,026.01 1,025.69 1,025.69 54.6K
13:25 1,025.62 1,025.96 1,025.62 1,025.95 47.1K
13:26 1,025.95 1,026.09 1,025.84 1,026.09 17.9K
13:27 1,026.18 1,026.18 1,025.94 1,026.03 38.0K
13:28 1,025.82 1,027.43 1,025.82 1,027.33 145.8K
13:29 1,027.28 1,027.28 1,026.97 1,026.97 21.2K
13:30 1,026.84 1,027.11 1,026.83 1,027.11 62.7K
13:31 1,027.13 1,027.23 1,027.03 1,027.12 32.2K
13:32 1,027.12 1,028.13 1,027.12 1,028.13 38.7K
13:33 1,028.19 1,028.21 1,027.73 1,027.87 125.1K
13:34 1,027.95 1,028.81 1,027.95 1,028.81 77.1K
13:35 1,028.80 1,028.94 1,028.51 1,028.93 65.1K
13:36 1,028.93 1,029.13 1,028.91 1,029.01 42.1K
13:37 1,028.99 1,028.99 1,027.90 1,027.90 80.1K
13:38 1,027.85 1,027.97 1,027.72 1,027.91 26.9K
13:39 1,027.96 1,028.20 1,027.96 1,028.01 61.7K
13:40 1,028.02 1,028.15 1,027.73 1,027.91 45.6K
13:41 1,027.91 1,028.03 1,027.74 1,027.74 25.5K
13:42 1,027.70 1,027.85 1,027.63 1,027.76 40.4K
13:43 1,027.75 1,028.13 1,027.74 1,028.13 39.9K
13:44 1,028.29 1,028.52 1,028.29 1,028.50 33.3K
13:45 1,028.47 1,028.53 1,028.27 1,028.53 59.0K
13:46 1,028.53 1,028.96 1,028.53 1,028.89 49.6K
13:47 1,028.89 1,028.89 1,028.60 1,028.65 41.4K
13:48 1,028.65 1,028.65 1,028.45 1,028.49 27.5K
13:49 1,028.49 1,028.49 1,028.37 1,028.37 36.3K
13:50 1,028.37 1,028.37 1,028.19 1,028.27 29.2K
13:51 1,028.21 1,028.29 1,028.11 1,028.11 23.9K
13:52 1,027.85 1,027.85 1,027.45 1,027.50 77.4K
13:53 1,027.48 1,027.72 1,027.37 1,027.37 34.3K
13:54 1,027.33 1,027.33 1,026.93 1,026.93 23.3K
13:55 1,026.88 1,026.95 1,026.78 1,026.80 15.3K
13:56 1,026.82 1,026.91 1,026.76 1,026.76 27.6K
13:57 1,026.80 1,027.31 1,026.80 1,027.31 25.7K
13:58 1,027.26 1,027.26 1,026.97 1,026.97 22.4K
13:59 1,026.92 1,026.92 1,026.52 1,026.60 52.6K
14:00 1,026.61 1,026.88 1,026.42 1,026.88 65.4K
14:01 1,026.84 1,026.85 1,026.66 1,026.76 31.1K
14:02 1,026.75 1,026.75 1,026.45 1,026.55 45.1K
14:03 1,026.58 1,026.59 1,025.69 1,025.69 40.7K
14:04 1,025.60 1,025.60 1,025.20 1,025.39 21.8K
14:05 1,025.41 1,025.61 1,025.16 1,025.16 72.3K
14:06 1,025.10 1,025.12 1,024.86 1,025.02 40.7K
14:07 1,024.96 1,024.96 1,024.82 1,024.82 32.2K
14:08 1,024.76 1,024.76 1,024.47 1,024.47 63.9K
14:09 1,024.49 1,024.68 1,024.41 1,024.68 23.4K
14:10 1,024.71 1,024.71 1,023.87 1,023.87 107.5K
14:11 1,023.93 1,024.28 1,023.89 1,024.19 66.7K
14:12 1,024.14 1,024.14 1,023.67 1,023.67 45.7K
14:13 1,023.28 1,023.33 1,023.22 1,023.22 39.0K
14:14 1,023.25 1,023.26 1,022.96 1,023.15 53.6K
14:15 1,023.15 1,023.24 1,022.99 1,023.08 54.3K
14:16 1,023.08 1,023.60 1,023.01 1,023.57 50.1K
14:17 1,023.56 1,023.59 1,023.40 1,023.47 40.1K
14:18 1,023.47 1,023.67 1,023.47 1,023.67 19.5K
14:19 1,023.67 1,023.73 1,023.27 1,023.34 39.5K
14:20 1,023.35 1,023.43 1,023.22 1,023.23 21.8K
14:21 1,023.23 1,023.35 1,023.16 1,023.23 37.0K
14:22 1,023.28 1,023.45 1,023.28 1,023.31 28.2K
14:23 1,023.30 1,023.37 1,023.26 1,023.35 18.7K
14:24 1,023.36 1,023.41 1,023.10 1,023.41 53.5K
14:25 1,023.38 1,023.77 1,023.35 1,023.77 48.7K
14:26 1,023.77 1,023.85 1,023.59 1,023.59 36.8K
14:27 1,023.36 1,023.46 1,023.36 1,023.44 26.5K
14:28 1,023.45 1,023.67 1,023.45 1,023.55 54.8K
14:29 1,023.53 1,023.77 1,023.42 1,023.76 45.7K
14:30 1,023.72 1,024.27 1,023.72 1,024.27 95.0K
14:31 1,024.27 1,024.34 1,024.07 1,024.16 65.1K
14:32 1,024.16 1,024.16 1,023.95 1,024.07 37.9K
14:33 1,024.07 1,024.09 1,023.74 1,023.76 52.9K
14:34 1,023.69 1,023.81 1,023.69 1,023.78 27.7K
14:35 1,023.83 1,023.94 1,023.74 1,023.74 30.6K
14:36 1,023.72 1,023.72 1,023.68 1,023.71 11.9K
14:37 1,023.71 1,023.71 1,023.47 1,023.53 41.0K
14:38 1,023.43 1,023.50 1,023.38 1,023.46 26.3K
14:39 1,023.45 1,023.52 1,023.43 1,023.49 25.0K
14:40 1,023.50 1,023.51 1,022.97 1,022.97 60.4K
14:41 1,022.97 1,022.97 1,022.49 1,022.59 41.3K
14:42 1,022.59 1,022.78 1,022.59 1,022.78 64.6K
14:43 1,022.78 1,022.85 1,022.74 1,022.79 36.1K
14:44 1,022.77 1,023.08 1,022.57 1,023.08 53.1K
14:45 1,023.10 1,023.11 1,022.95 1,022.95 46.4K
14:46 1,023.12 1,023.70 1,023.12 1,023.70 40.1K
14:47 1,023.74 1,024.02 1,023.71 1,023.76 58.8K
14:48 1,023.74 1,024.20 1,023.61 1,024.20 76.9K
14:49 1,024.25 1,024.32 1,023.74 1,024.03 65.6K
14:50 1,024.03 1,024.78 1,024.03 1,024.73 44.8K
14:51 1,025.02 1,025.18 1,024.81 1,024.81 89.0K
14:52 1,024.77 1,024.77 1,023.93 1,023.93 49.5K
14:53 1,023.82 1,024.58 1,023.81 1,024.58 44.4K
14:54 1,024.70 1,024.87 1,024.62 1,024.71 49.4K
14:55 1,024.84 1,025.04 1,024.68 1,024.68 44.8K
14:56 1,024.68 1,025.16 1,024.68 1,025.16 35.6K
14:57 1,025.24 1,025.33 1,025.05 1,025.05 49.7K
14:58 1,025.15 1,025.15 1,024.87 1,025.04 51.6K
14:59 1,025.02 1,025.09 1,024.90 1,025.08 22.8K
15:00 1,025.09 1,025.79 1,025.09 1,025.70 62.2K
15:01 1,025.51 1,025.51 1,025.29 1,025.35 34.9K
15:02 1,025.52 1,025.62 1,025.32 1,025.32 41.1K
15:03 1,025.43 1,025.63 1,025.34 1,025.46 46.7K
15:04 1,025.33 1,025.89 1,025.33 1,025.78 72.5K
15:05 1,025.78 1,025.94 1,025.76 1,025.94 57.6K
15:06 1,026.14 1,026.25 1,026.13 1,026.16 45.0K
15:07 1,026.14 1,026.22 1,026.02 1,026.02 30.3K
15:08 1,026.04 1,026.19 1,026.04 1,026.17 37.5K
15:09 1,026.08 1,026.08 1,026.01 1,026.07 18.3K
15:10 1,026.03 1,026.32 1,025.87 1,026.32 52.4K
15:11 1,026.31 1,026.39 1,026.20 1,026.20 24.9K
15:12 1,026.22 1,026.73 1,026.22 1,026.72 41.4K
15:13 1,026.68 1,026.68 1,026.48 1,026.59 36.4K
15:14 1,026.56 1,026.90 1,026.56 1,026.90 43.9K
15:15 1,026.89 1,026.89 1,026.66 1,026.76 25.6K
15:16 1,026.76 1,026.94 1,026.72 1,026.86 142.5K
15:17 1,026.94 1,027.13 1,026.94 1,027.06 86.3K
15:18 1,027.06 1,027.51 1,027.06 1,027.43 61.1K
15:19 1,027.37 1,027.48 1,027.32 1,027.32 41.5K
15:20 1,027.32 1,027.40 1,027.23 1,027.40 61.2K
15:21 1,027.45 1,027.45 1,027.26 1,027.30 48.1K
15:22 1,027.19 1,027.32 1,027.02 1,027.11 79.7K
15:23 1,027.19 1,027.58 1,027.19 1,027.58 53.4K
15:24 1,027.55 1,027.55 1,027.39 1,027.45 38.5K
15:25 1,027.29 1,027.39 1,027.01 1,027.39 86.3K
15:26 1,027.53 1,028.03 1,027.39 1,028.03 72.4K
15:27 1,028.07 1,028.37 1,027.96 1,028.30 65.7K
15:28 1,028.31 1,028.42 1,028.31 1,028.34 53.8K
15:29 1,028.40 1,028.47 1,028.36 1,028.47 45.1K
15:30 1,028.49 1,028.93 1,028.49 1,028.93 107.3K
15:31 1,028.84 1,029.17 1,028.80 1,029.17 67.0K
15:32 1,029.26 1,029.49 1,029.21 1,029.47 81.9K
15:33 1,029.57 1,029.59 1,029.36 1,029.41 66.2K
15:34 1,029.45 1,029.75 1,029.24 1,029.26 128.8K
15:35 1,029.31 1,029.31 1,029.01 1,029.29 91.1K
15:36 1,029.24 1,029.48 1,029.15 1,029.34 113.7K
15:37 1,029.35 1,029.39 1,029.23 1,029.39 67.1K
15:38 1,029.36 1,029.36 1,029.17 1,029.18 63.6K
15:39 1,029.24 1,029.24 1,028.60 1,028.62 81.9K
15:40 1,028.61 1,028.95 1,028.61 1,028.74 67.1K
15:41 1,028.74 1,028.90 1,028.55 1,028.57 62.8K
15:42 1,028.54 1,028.54 1,028.16 1,028.38 153.4K
15:43 1,028.47 1,028.56 1,028.47 1,028.56 61.1K
15:44 1,028.65 1,028.80 1,028.49 1,028.80 80.2K
15:45 1,028.86 1,029.44 1,028.77 1,029.44 144.1K
15:46 1,029.52 1,029.63 1,029.36 1,029.38 94.8K
15:47 1,029.41 1,029.71 1,029.41 1,029.71 84.3K
15:48 1,029.71 1,030.11 1,029.71 1,029.91 167.6K
15:49 1,029.90 1,029.99 1,029.50 1,029.65 266.4K
15:50 1,029.91 1,029.95 1,029.52 1,029.58 346.8K
15:51 1,029.49 1,030.15 1,029.49 1,030.15 241.4K
15:52 1,030.13 1,030.57 1,030.12 1,030.55 189.2K
15:53 1,030.54 1,030.70 1,029.92 1,029.92 235.7K
15:54 1,029.91 1,030.32 1,029.84 1,030.13 333.6K
15:55 1,030.27 1,030.27 1,028.98 1,030.15 403.5K
15:56 1,030.30 1,030.83 1,030.30 1,030.80 231.9K
15:57 1,030.99 1,031.10 1,030.46 1,030.64 359.9K
15:58 1,030.59 1,030.74 1,030.55 1,030.67 371.7K
15:59 1,030.82 1,031.42 1,030.64 1,031.42 8,807.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available