DJ Pipelines

DJUSPL
🏛️ usa →
1,066.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,027.63 1,031.95 1,027.63 1,031.95 302.2K
09:31 1,031.91 1,031.95 1,030.65 1,031.38 50.1K
09:32 1,031.40 1,031.40 1,030.16 1,030.35 57.6K
09:33 1,029.95 1,031.21 1,029.95 1,030.21 44.3K
09:34 1,030.38 1,031.63 1,029.86 1,029.86 40.5K
09:35 1,029.24 1,029.57 1,029.13 1,029.57 24.9K
09:36 1,029.60 1,030.49 1,029.60 1,030.49 39.2K
09:37 1,030.49 1,032.66 1,030.49 1,032.38 48.2K
09:38 1,032.80 1,034.10 1,032.80 1,033.91 85.9K
09:39 1,034.05 1,034.28 1,033.79 1,034.28 23.9K
09:40 1,034.36 1,036.96 1,034.36 1,036.96 58.0K
09:41 1,037.13 1,039.56 1,037.13 1,039.36 106.4K
09:42 1,039.18 1,039.49 1,038.82 1,039.49 58.2K
09:43 1,039.57 1,039.87 1,039.00 1,039.10 75.1K
09:44 1,039.23 1,039.23 1,038.23 1,038.69 88.7K
09:45 1,038.66 1,038.77 1,037.53 1,037.53 50.0K
09:46 1,037.30 1,037.56 1,037.25 1,037.36 28.2K
09:47 1,037.36 1,038.28 1,037.34 1,038.01 32.0K
09:48 1,037.89 1,038.00 1,037.79 1,038.00 50.8K
09:49 1,037.75 1,038.99 1,037.75 1,038.19 94.8K
09:50 1,038.19 1,038.19 1,036.95 1,036.95 50.3K
09:51 1,036.92 1,037.10 1,036.23 1,036.40 35.0K
09:52 1,036.40 1,036.94 1,036.40 1,036.83 20.6K
09:53 1,036.89 1,037.09 1,036.28 1,036.51 44.3K
09:54 1,036.57 1,036.95 1,036.33 1,036.33 29.5K
09:55 1,036.33 1,036.33 1,035.76 1,035.76 29.2K
09:56 1,035.76 1,036.26 1,035.63 1,035.65 29.4K
09:57 1,035.47 1,035.76 1,035.40 1,035.63 42.7K
09:58 1,035.55 1,035.55 1,034.92 1,034.92 47.0K
09:59 1,034.62 1,035.11 1,034.60 1,035.02 36.0K
10:00 1,034.90 1,035.13 1,034.38 1,034.38 36.7K
10:01 1,034.42 1,034.53 1,033.93 1,033.99 65.8K
10:02 1,033.85 1,033.85 1,032.71 1,032.81 53.8K
10:03 1,032.82 1,032.82 1,031.91 1,031.91 97.5K
10:04 1,031.91 1,031.91 1,031.21 1,031.21 96.9K
10:05 1,031.07 1,031.22 1,030.63 1,031.22 33.1K
10:06 1,031.11 1,031.26 1,030.54 1,030.81 65.5K
10:07 1,030.81 1,030.82 1,030.53 1,030.53 27.1K
10:08 1,030.99 1,031.31 1,030.59 1,030.64 85.6K
10:09 1,030.52 1,030.55 1,030.10 1,030.22 156.1K
10:10 1,030.12 1,030.25 1,029.77 1,030.25 93.0K
10:11 1,030.19 1,030.50 1,029.74 1,030.21 76.8K
10:12 1,030.21 1,030.50 1,030.14 1,030.50 32.3K
10:13 1,030.46 1,030.46 1,030.12 1,030.16 64.4K
10:14 1,030.18 1,030.18 1,029.63 1,029.76 35.1K
10:15 1,029.94 1,029.99 1,029.76 1,029.98 53.1K
10:16 1,029.91 1,030.47 1,029.85 1,029.85 55.3K
10:17 1,029.87 1,029.90 1,029.67 1,029.86 28.4K
10:18 1,029.81 1,029.98 1,029.77 1,029.77 16.8K
10:19 1,029.83 1,030.38 1,029.60 1,030.25 38.4K
10:20 1,030.26 1,030.41 1,030.15 1,030.15 36.9K
10:21 1,030.12 1,030.12 1,029.61 1,029.97 31.3K
10:22 1,029.91 1,029.91 1,029.54 1,029.75 37.2K
10:23 1,029.77 1,029.99 1,029.51 1,029.51 21.6K
10:24 1,029.35 1,029.35 1,028.24 1,028.24 77.1K
10:25 1,028.28 1,028.90 1,028.23 1,028.83 50.1K
10:26 1,028.85 1,029.18 1,028.85 1,029.18 33.9K
10:27 1,029.14 1,029.14 1,028.98 1,029.09 61.3K
10:28 1,028.97 1,029.04 1,028.71 1,028.92 27.8K
10:29 1,028.81 1,028.83 1,028.69 1,028.77 41.7K
10:30 1,029.14 1,029.26 1,028.95 1,028.95 65.7K
10:31 1,028.95 1,029.09 1,028.66 1,029.09 41.3K
10:32 1,029.09 1,029.28 1,029.01 1,029.28 26.7K
10:33 1,029.24 1,029.34 1,028.83 1,029.34 42.3K
10:34 1,029.54 1,029.93 1,029.51 1,029.60 49.7K
10:35 1,029.63 1,029.63 1,029.20 1,029.20 37.1K
10:36 1,029.20 1,029.97 1,029.20 1,029.97 26.2K
10:37 1,029.96 1,030.05 1,029.82 1,029.87 56.6K
10:38 1,029.87 1,030.27 1,029.87 1,030.27 29.4K
10:39 1,030.44 1,030.96 1,030.32 1,030.93 55.6K
10:40 1,031.18 1,031.60 1,031.18 1,031.54 79.9K
10:41 1,031.55 1,031.55 1,030.57 1,030.57 55.6K
10:42 1,030.61 1,030.61 1,030.49 1,030.61 126.4K
10:43 1,030.61 1,031.01 1,030.61 1,030.97 36.8K
10:44 1,030.97 1,031.53 1,030.97 1,031.24 47.5K
10:45 1,031.42 1,031.68 1,031.42 1,031.50 49.3K
10:46 1,031.48 1,031.90 1,031.48 1,031.69 61.1K
10:47 1,031.58 1,031.59 1,031.28 1,031.28 19.8K
10:48 1,031.32 1,031.71 1,031.32 1,031.67 21.4K
10:49 1,031.65 1,031.65 1,031.37 1,031.39 42.8K
10:50 1,031.37 1,031.37 1,031.00 1,031.06 31.2K
10:51 1,031.16 1,031.28 1,031.00 1,031.06 61.8K
10:52 1,030.97 1,031.16 1,030.82 1,030.82 36.0K
10:53 1,030.87 1,030.87 1,029.68 1,029.68 274.1K
10:54 1,029.82 1,029.82 1,029.62 1,029.67 31.9K
10:55 1,029.56 1,029.56 1,029.16 1,029.16 47.0K
10:56 1,029.16 1,029.16 1,028.47 1,028.56 37.4K
10:57 1,028.55 1,028.71 1,028.33 1,028.33 38.3K
10:58 1,028.11 1,028.30 1,028.11 1,028.18 127.1K
10:59 1,028.24 1,028.36 1,028.02 1,028.36 40.2K
11:00 1,028.45 1,029.57 1,028.45 1,029.28 48.0K
11:01 1,029.28 1,029.31 1,028.89 1,029.03 35.0K
11:02 1,028.97 1,029.02 1,028.56 1,028.56 38.4K
11:03 1,028.52 1,028.67 1,028.20 1,028.20 18.4K
11:04 1,028.15 1,028.26 1,028.00 1,028.12 22.9K
11:05 1,028.14 1,028.49 1,028.14 1,028.23 37.0K
11:06 1,028.10 1,028.16 1,027.99 1,028.16 63.0K
11:07 1,028.13 1,028.75 1,028.06 1,028.75 88.7K
11:08 1,028.91 1,029.57 1,028.91 1,029.57 38.3K
11:09 1,029.55 1,029.91 1,029.55 1,029.56 36.6K
11:10 1,029.53 1,029.53 1,029.07 1,029.07 44.9K
11:11 1,029.03 1,029.05 1,028.69 1,028.88 30.1K
11:12 1,028.88 1,029.15 1,028.83 1,029.10 12.3K
11:13 1,029.19 1,029.66 1,029.13 1,029.66 48.9K
11:14 1,029.62 1,030.15 1,029.62 1,030.15 45.1K
11:15 1,030.20 1,030.93 1,030.20 1,030.53 79.4K
11:16 1,030.57 1,030.71 1,029.93 1,029.93 171.8K
11:17 1,029.94 1,030.00 1,029.58 1,029.63 48.0K
11:18 1,029.58 1,029.63 1,029.45 1,029.58 31.7K
11:19 1,029.47 1,029.72 1,029.45 1,029.53 67.1K
11:20 1,029.53 1,029.65 1,029.22 1,029.22 52.4K
11:21 1,029.32 1,029.32 1,028.44 1,028.57 92.5K
11:22 1,028.55 1,028.55 1,027.91 1,028.07 25.6K
11:23 1,028.11 1,028.31 1,028.03 1,028.22 58.2K
11:24 1,028.22 1,028.55 1,028.19 1,028.19 56.6K
11:25 1,028.19 1,028.84 1,028.19 1,028.84 55.0K
11:26 1,028.90 1,029.10 1,028.90 1,029.06 26.7K
11:27 1,029.14 1,029.14 1,028.56 1,028.56 46.8K
11:28 1,028.60 1,028.60 1,027.16 1,027.51 93.3K
11:29 1,027.58 1,027.88 1,027.58 1,027.77 33.7K
11:30 1,027.78 1,028.27 1,027.78 1,028.17 77.8K
11:31 1,027.98 1,028.04 1,027.57 1,027.57 67.1K
11:32 1,027.59 1,027.88 1,027.41 1,027.88 51.6K
11:33 1,028.09 1,028.98 1,028.09 1,028.81 98.5K
11:34 1,028.78 1,029.19 1,028.78 1,029.17 82.4K
11:35 1,029.27 1,029.57 1,029.27 1,029.54 43.1K
11:36 1,029.52 1,029.52 1,028.89 1,028.89 35.4K
11:37 1,028.85 1,028.98 1,028.63 1,028.63 38.6K
11:38 1,028.63 1,028.67 1,028.57 1,028.66 26.5K
11:39 1,028.64 1,028.68 1,028.29 1,028.29 47.1K
11:40 1,028.09 1,028.27 1,028.09 1,028.11 60.4K
11:41 1,028.11 1,028.27 1,027.87 1,027.91 50.6K
11:42 1,027.88 1,028.12 1,027.88 1,028.09 26.0K
11:43 1,028.07 1,028.60 1,028.07 1,028.57 88.8K
11:44 1,028.45 1,028.45 1,028.20 1,028.23 54.9K
11:45 1,028.04 1,028.84 1,027.89 1,028.84 84.2K
11:46 1,028.84 1,029.10 1,028.55 1,028.78 107.0K
11:47 1,028.76 1,028.81 1,028.73 1,028.79 48.4K
11:48 1,028.89 1,028.91 1,028.62 1,028.91 34.0K
11:49 1,028.92 1,028.93 1,028.80 1,028.80 35.4K
11:50 1,028.81 1,029.16 1,028.72 1,029.07 87.1K
11:51 1,029.13 1,029.15 1,029.05 1,029.15 22.1K
11:52 1,029.39 1,029.94 1,029.39 1,029.94 38.5K
11:53 1,029.98 1,030.05 1,029.97 1,030.05 23.2K
11:54 1,030.00 1,030.19 1,029.91 1,030.14 68.7K
11:55 1,030.17 1,030.40 1,030.12 1,030.40 31.9K
11:56 1,030.44 1,030.44 1,030.31 1,030.41 24.6K
11:57 1,030.41 1,030.93 1,030.41 1,030.93 42.2K
11:58 1,030.87 1,030.87 1,030.42 1,030.43 75.4K
11:59 1,030.42 1,030.42 1,029.75 1,029.75 81.0K
12:00 1,029.75 1,030.30 1,029.56 1,030.30 87.8K
12:01 1,030.30 1,030.41 1,030.21 1,030.41 59.0K
12:02 1,030.78 1,030.80 1,030.67 1,030.72 60.8K
12:03 1,030.72 1,031.02 1,030.72 1,030.83 68.2K
12:04 1,030.86 1,030.86 1,030.18 1,030.18 55.0K
12:05 1,030.18 1,030.18 1,029.39 1,029.39 42.6K
12:06 1,029.38 1,029.83 1,029.30 1,029.83 59.5K
12:07 1,029.79 1,029.80 1,029.43 1,029.43 39.9K
12:08 1,029.48 1,029.91 1,029.48 1,029.91 53.8K
12:09 1,029.93 1,029.93 1,029.60 1,029.60 36.5K
12:10 1,029.56 1,029.56 1,029.41 1,029.50 18.2K
12:11 1,029.46 1,029.56 1,029.12 1,029.56 92.8K
12:12 1,029.57 1,029.82 1,029.40 1,029.52 45.2K
12:13 1,029.52 1,029.56 1,029.36 1,029.36 20.0K
12:14 1,029.36 1,029.36 1,028.84 1,029.03 42.7K
12:15 1,029.06 1,029.06 1,028.37 1,028.37 48.4K
12:16 1,028.41 1,028.43 1,028.18 1,028.34 113.8K
12:17 1,028.24 1,028.24 1,027.81 1,027.95 136.8K
12:18 1,027.95 1,028.74 1,027.95 1,028.72 52.5K
12:19 1,029.00 1,029.63 1,029.00 1,029.63 56.4K
12:20 1,029.49 1,029.61 1,029.39 1,029.61 33.4K
12:21 1,029.57 1,029.89 1,029.57 1,029.89 37.8K
12:22 1,029.89 1,029.94 1,029.76 1,029.83 37.9K
12:23 1,029.84 1,029.84 1,029.49 1,029.56 12.2K
12:24 1,029.53 1,029.55 1,029.46 1,029.55 16.6K
12:25 1,029.56 1,029.61 1,029.50 1,029.61 15.8K
12:26 1,029.57 1,029.65 1,029.54 1,029.60 12.0K
12:27 1,029.60 1,029.68 1,029.53 1,029.65 45.1K
12:28 1,029.63 1,029.68 1,029.45 1,029.52 45.8K
12:29 1,029.47 1,029.49 1,029.31 1,029.37 18.6K
12:30 1,029.21 1,029.26 1,029.13 1,029.26 23.3K
12:31 1,029.28 1,029.51 1,029.28 1,029.51 43.2K
12:32 1,029.46 1,029.47 1,029.26 1,029.26 21.5K
12:33 1,029.22 1,029.26 1,028.66 1,028.70 48.7K
12:34 1,028.78 1,028.92 1,028.20 1,028.20 69.1K
12:35 1,028.23 1,028.53 1,028.14 1,028.37 30.5K
12:36 1,028.34 1,028.34 1,027.44 1,027.44 56.9K
12:37 1,027.53 1,027.80 1,027.14 1,027.14 82.8K
12:38 1,027.09 1,027.15 1,026.38 1,026.38 33.8K
12:39 1,026.38 1,026.38 1,025.28 1,025.30 68.7K
12:40 1,025.37 1,025.74 1,025.37 1,025.42 13.8K
12:41 1,025.42 1,025.42 1,024.82 1,025.06 27.9K
12:42 1,025.13 1,025.13 1,024.78 1,024.89 50.9K
12:43 1,024.84 1,025.81 1,024.80 1,025.55 110.8K
12:44 1,025.57 1,025.78 1,025.44 1,025.71 74.6K
12:45 1,025.71 1,026.34 1,025.71 1,026.31 37.0K
12:46 1,026.31 1,026.37 1,026.25 1,026.33 41.1K
12:47 1,026.29 1,026.29 1,025.02 1,025.11 95.8K
12:48 1,025.11 1,025.37 1,024.57 1,024.72 92.0K
12:49 1,024.72 1,025.33 1,024.72 1,025.33 61.6K
12:50 1,025.33 1,025.33 1,024.04 1,024.13 89.3K
12:51 1,024.23 1,024.79 1,024.23 1,024.66 37.5K
12:52 1,024.59 1,025.48 1,024.59 1,025.48 64.0K
12:53 1,025.66 1,025.66 1,025.09 1,025.09 35.3K
12:54 1,025.06 1,025.06 1,024.95 1,025.03 19.6K
12:55 1,025.01 1,025.26 1,025.01 1,025.15 34.9K
12:56 1,025.15 1,025.36 1,025.08 1,025.36 21.8K
12:57 1,025.32 1,025.95 1,025.32 1,025.95 36.0K
12:58 1,025.91 1,026.13 1,025.57 1,025.57 61.4K
12:59 1,025.53 1,025.55 1,025.18 1,025.37 40.6K
13:00 1,025.26 1,025.41 1,025.26 1,025.30 17.6K
13:01 1,025.26 1,025.52 1,025.26 1,025.50 36.5K
13:02 1,025.45 1,026.09 1,025.45 1,026.09 43.7K
13:03 1,026.06 1,026.10 1,025.90 1,025.90 36.2K
13:04 1,025.93 1,026.49 1,025.93 1,026.47 45.1K
13:05 1,026.47 1,026.51 1,025.83 1,025.83 40.4K
13:06 1,025.80 1,025.84 1,025.59 1,025.59 49.4K
13:07 1,025.59 1,025.99 1,025.59 1,025.94 30.2K
13:08 1,025.94 1,025.94 1,025.48 1,025.61 21.2K
13:09 1,025.61 1,025.63 1,025.51 1,025.63 274.7K
13:10 1,025.60 1,025.60 1,025.18 1,025.23 79.2K
13:11 1,025.19 1,025.25 1,025.12 1,025.24 35.6K
13:12 1,025.22 1,025.63 1,025.22 1,025.63 44.0K
13:13 1,025.71 1,025.79 1,025.67 1,025.71 26.0K
13:14 1,025.72 1,025.94 1,025.72 1,025.94 19.8K
13:15 1,025.97 1,025.97 1,025.79 1,025.89 59.3K
13:16 1,025.83 1,025.83 1,025.56 1,025.56 59.3K
13:17 1,025.56 1,025.88 1,025.50 1,025.84 37.1K
13:18 1,025.88 1,025.88 1,025.62 1,025.62 26.0K
13:19 1,025.70 1,025.76 1,025.57 1,025.70 37.0K
13:20 1,025.73 1,025.79 1,025.65 1,025.71 34.3K
13:21 1,025.70 1,025.71 1,025.43 1,025.61 29.7K
13:22 1,025.58 1,025.62 1,025.52 1,025.62 21.8K
13:23 1,025.64 1,025.71 1,025.55 1,025.58 77.1K
13:24 1,025.81 1,025.91 1,025.81 1,025.86 41.2K
13:25 1,025.84 1,025.92 1,025.80 1,025.92 23.4K
13:26 1,026.32 1,026.68 1,026.32 1,026.61 79.3K
13:27 1,026.71 1,027.05 1,026.71 1,026.86 96.6K
13:28 1,026.88 1,026.93 1,026.48 1,026.53 31.3K
13:29 1,026.57 1,026.58 1,026.25 1,026.25 37.2K
13:30 1,026.16 1,026.37 1,025.97 1,026.09 136.1K
13:31 1,026.09 1,026.28 1,026.09 1,026.18 20.5K
13:32 1,026.11 1,026.11 1,025.89 1,026.01 49.7K
13:33 1,026.01 1,026.03 1,025.65 1,025.71 37.9K
13:34 1,025.65 1,025.68 1,025.58 1,025.67 26.2K
13:35 1,025.69 1,025.99 1,025.69 1,025.99 38.1K
13:36 1,025.88 1,026.25 1,025.88 1,026.22 48.4K
13:37 1,026.20 1,026.40 1,026.20 1,026.29 38.2K
13:38 1,026.34 1,026.34 1,026.01 1,026.13 42.7K
13:39 1,026.13 1,026.45 1,026.13 1,026.40 225.2K
13:40 1,026.43 1,027.07 1,026.43 1,027.07 65.8K
13:41 1,027.10 1,027.10 1,026.89 1,026.89 90.1K
13:42 1,026.93 1,026.93 1,026.58 1,026.58 48.2K
13:43 1,026.58 1,026.93 1,026.58 1,026.83 40.6K
13:44 1,026.86 1,026.86 1,026.47 1,026.48 32.1K
13:45 1,026.48 1,026.48 1,026.29 1,026.48 48.4K
13:46 1,026.48 1,026.64 1,026.48 1,026.57 80.8K
13:47 1,026.61 1,026.61 1,026.23 1,026.23 145.4K
13:48 1,026.22 1,026.22 1,025.76 1,025.76 48.0K
13:49 1,025.63 1,025.63 1,025.00 1,025.00 47.1K
13:50 1,024.96 1,025.02 1,024.86 1,025.00 28.0K
13:51 1,025.00 1,025.00 1,024.23 1,024.23 53.4K
13:52 1,024.23 1,024.36 1,024.21 1,024.25 26.2K
13:53 1,024.25 1,024.44 1,024.20 1,024.44 42.0K
13:54 1,024.36 1,024.36 1,024.24 1,024.31 15.6K
13:55 1,024.38 1,024.48 1,024.32 1,024.48 26.0K
13:56 1,024.46 1,024.57 1,024.25 1,024.25 27.7K
13:57 1,024.20 1,024.56 1,024.16 1,024.49 94.4K
13:58 1,024.63 1,024.63 1,024.48 1,024.48 13.1K
13:59 1,024.47 1,024.63 1,024.47 1,024.63 29.8K
14:00 1,024.56 1,024.74 1,024.50 1,024.70 54.5K
14:01 1,024.74 1,024.81 1,024.36 1,024.43 47.9K
14:02 1,024.43 1,024.43 1,024.05 1,024.05 129.9K
14:03 1,024.03 1,024.04 1,022.78 1,022.84 56.2K
14:04 1,022.94 1,023.42 1,022.85 1,023.38 32.8K
14:05 1,023.39 1,023.73 1,023.29 1,023.54 58.3K
14:06 1,023.54 1,023.56 1,023.42 1,023.53 28.4K
14:07 1,023.56 1,023.56 1,023.36 1,023.52 25.8K
14:08 1,023.52 1,023.64 1,023.52 1,023.57 20.6K
14:09 1,023.43 1,023.48 1,023.15 1,023.20 50.7K
14:10 1,023.31 1,024.04 1,023.26 1,024.04 67.0K
14:11 1,024.01 1,024.09 1,023.63 1,023.63 48.9K
14:12 1,023.45 1,023.45 1,023.13 1,023.15 41.2K
14:13 1,023.15 1,023.44 1,023.15 1,023.37 53.3K
14:14 1,023.37 1,023.39 1,023.23 1,023.23 35.2K
14:15 1,023.23 1,023.32 1,023.22 1,023.23 18.3K
14:16 1,023.20 1,023.20 1,022.98 1,023.01 54.0K
14:17 1,022.87 1,023.17 1,022.87 1,023.17 41.8K
14:18 1,023.17 1,023.17 1,023.00 1,023.00 32.7K
14:19 1,023.00 1,023.27 1,022.97 1,023.27 23.6K
14:20 1,023.30 1,023.31 1,023.22 1,023.22 13.8K
14:21 1,023.19 1,023.35 1,023.10 1,023.34 47.4K
14:22 1,023.34 1,023.34 1,023.23 1,023.23 17.2K
14:23 1,023.32 1,023.64 1,023.32 1,023.61 122.6K
14:24 1,023.65 1,024.03 1,023.61 1,024.03 42.4K
14:25 1,024.03 1,024.12 1,023.93 1,024.08 32.3K
14:26 1,023.97 1,024.57 1,023.93 1,024.52 138.3K
14:27 1,024.48 1,024.53 1,024.31 1,024.31 56.6K
14:28 1,024.37 1,024.37 1,023.78 1,023.78 71.9K
14:29 1,023.80 1,024.04 1,023.80 1,023.80 39.2K
14:30 1,023.80 1,023.87 1,023.73 1,023.82 29.7K
14:31 1,023.80 1,023.89 1,023.80 1,023.81 27.4K
14:32 1,023.81 1,023.90 1,023.76 1,023.76 26.2K
14:33 1,023.82 1,023.88 1,023.82 1,023.87 20.7K
14:34 1,023.84 1,024.32 1,023.80 1,024.32 82.2K
14:35 1,024.31 1,024.37 1,024.17 1,024.35 45.2K
14:36 1,024.35 1,024.65 1,024.35 1,024.65 72.8K
14:37 1,024.65 1,024.65 1,024.46 1,024.48 18.0K
14:38 1,024.48 1,024.89 1,024.48 1,024.87 65.9K
14:39 1,024.87 1,025.29 1,024.79 1,025.22 127.5K
14:40 1,025.25 1,025.64 1,025.16 1,025.64 56.0K
14:41 1,025.62 1,025.66 1,025.51 1,025.61 21.5K
14:42 1,025.61 1,025.85 1,025.53 1,025.75 54.4K
14:43 1,025.85 1,026.10 1,025.77 1,026.10 101.5K
14:44 1,026.13 1,026.13 1,025.90 1,025.92 21.2K
14:45 1,025.92 1,026.07 1,025.88 1,026.02 23.7K
14:46 1,026.01 1,026.15 1,026.01 1,026.09 35.7K
14:47 1,026.07 1,026.11 1,025.93 1,025.93 95.0K
14:48 1,025.89 1,026.20 1,025.89 1,026.20 47.2K
14:49 1,026.20 1,026.20 1,026.05 1,026.09 25.9K
14:50 1,026.16 1,026.16 1,025.42 1,025.42 52.6K
14:51 1,025.32 1,025.43 1,025.26 1,025.36 34.3K
14:52 1,025.35 1,025.35 1,025.22 1,025.28 17.3K
14:53 1,025.32 1,025.32 1,025.16 1,025.17 47.5K
14:54 1,025.17 1,025.27 1,025.12 1,025.27 25.4K
14:55 1,025.27 1,025.31 1,025.17 1,025.28 34.1K
14:56 1,025.26 1,025.39 1,025.26 1,025.39 23.5K
14:57 1,025.44 1,025.46 1,025.33 1,025.33 26.2K
14:58 1,025.41 1,025.41 1,025.23 1,025.40 50.9K
14:59 1,025.48 1,025.56 1,025.23 1,025.23 74.0K
15:00 1,025.22 1,025.72 1,025.17 1,025.72 75.5K
15:01 1,025.68 1,025.68 1,025.44 1,025.44 63.0K
15:02 1,025.43 1,025.43 1,025.03 1,025.03 53.1K
15:03 1,025.05 1,025.23 1,025.02 1,025.23 27.5K
15:04 1,025.17 1,025.78 1,025.17 1,025.78 43.6K
15:05 1,025.78 1,026.20 1,025.77 1,026.17 87.2K
15:06 1,026.21 1,026.33 1,026.17 1,026.26 34.8K
15:07 1,026.29 1,026.57 1,026.26 1,026.57 62.1K
15:08 1,026.56 1,026.79 1,026.56 1,026.78 36.4K
15:09 1,026.68 1,026.68 1,026.52 1,026.62 46.1K
15:10 1,026.62 1,026.64 1,026.42 1,026.42 88.1K
15:11 1,026.40 1,026.58 1,026.30 1,026.42 65.9K
15:12 1,026.38 1,026.38 1,026.13 1,026.18 57.9K
15:13 1,026.18 1,026.79 1,026.18 1,026.79 59.2K
15:14 1,026.75 1,026.90 1,026.74 1,026.90 51.7K
15:15 1,026.88 1,026.88 1,026.73 1,026.73 17.2K
15:16 1,026.74 1,026.96 1,026.68 1,026.92 46.8K
15:17 1,026.96 1,027.32 1,026.96 1,027.30 79.5K
15:18 1,027.25 1,027.46 1,027.25 1,027.36 36.1K
15:19 1,027.35 1,027.59 1,027.35 1,027.57 40.2K
15:20 1,027.73 1,028.18 1,027.73 1,027.92 83.2K
15:21 1,027.94 1,028.03 1,027.34 1,027.34 93.2K
15:22 1,027.37 1,027.42 1,027.26 1,027.26 37.6K
15:23 1,027.20 1,027.40 1,027.12 1,027.40 73.3K
15:24 1,027.49 1,027.74 1,027.49 1,027.74 93.1K
15:25 1,027.86 1,027.96 1,027.82 1,027.84 30.3K
15:26 1,027.86 1,028.21 1,027.86 1,028.18 73.4K
15:27 1,028.18 1,028.32 1,028.14 1,028.26 43.6K
15:28 1,028.24 1,028.38 1,028.24 1,028.29 46.2K
15:29 1,028.33 1,028.40 1,028.28 1,028.34 44.1K
15:30 1,028.34 1,028.34 1,027.93 1,027.93 51.3K
15:31 1,027.96 1,027.97 1,027.44 1,027.44 57.7K
15:32 1,027.45 1,027.72 1,027.45 1,027.65 83.8K
15:33 1,027.62 1,027.62 1,027.29 1,027.33 96.1K
15:34 1,027.32 1,027.32 1,026.88 1,026.88 62.8K
15:35 1,027.01 1,027.48 1,027.01 1,027.47 66.7K
15:36 1,027.44 1,027.55 1,027.32 1,027.54 89.8K
15:37 1,027.68 1,028.07 1,027.68 1,028.02 70.8K
15:38 1,028.00 1,028.00 1,027.70 1,027.70 81.7K
15:39 1,027.78 1,028.19 1,027.76 1,028.19 90.6K
15:40 1,028.09 1,028.34 1,028.03 1,028.28 73.8K
15:41 1,028.20 1,028.21 1,028.04 1,028.04 75.3K
15:42 1,028.03 1,028.29 1,028.00 1,028.26 78.6K
15:43 1,028.26 1,028.35 1,028.22 1,028.30 58.3K
15:44 1,028.34 1,028.34 1,028.18 1,028.22 56.0K
15:45 1,028.26 1,028.33 1,027.83 1,027.87 84.4K
15:46 1,027.87 1,027.99 1,027.59 1,027.59 134.0K
15:47 1,027.59 1,028.05 1,027.59 1,028.05 161.7K
15:48 1,027.96 1,028.51 1,027.96 1,028.46 62.6K
15:49 1,028.44 1,028.46 1,028.22 1,028.36 277.4K
15:50 1,028.47 1,028.68 1,028.21 1,028.66 240.3K
15:51 1,028.69 1,029.41 1,028.69 1,029.34 149.2K
15:52 1,029.73 1,029.73 1,029.17 1,029.33 250.7K
15:53 1,029.39 1,029.94 1,029.39 1,029.48 230.4K
15:54 1,029.41 1,030.02 1,029.41 1,029.94 176.9K
15:55 1,030.05 1,030.29 1,029.65 1,029.65 342.8K
15:56 1,029.56 1,029.56 1,029.00 1,029.00 288.7K
15:57 1,028.99 1,029.14 1,028.88 1,029.14 319.7K
15:58 1,029.09 1,029.12 1,028.78 1,028.78 456.3K
15:59 1,028.96 1,029.00 1,028.68 1,028.74 6,727.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available