DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,185.73 3,185.73 3,177.91 3,185.04 298.6K
09:31 3,184.67 3,185.75 3,181.07 3,181.07 88.4K
09:32 3,181.07 3,181.07 3,180.73 3,180.73 17.4K
09:33 3,180.73 3,190.09 3,180.73 3,189.60 25.8K
09:34 3,189.84 3,190.75 3,184.39 3,184.88 17.7K
09:35 3,184.88 3,191.56 3,184.39 3,191.56 31.7K
09:36 3,191.56 3,191.56 3,186.56 3,186.56 16.6K
09:37 3,185.95 3,185.95 3,184.70 3,186.04 11.2K
09:38 3,182.96 3,187.06 3,182.96 3,186.98 26.2K
09:39 3,187.71 3,188.18 3,183.18 3,184.14 30.1K
09:40 3,184.14 3,184.14 3,181.71 3,183.46 12.7K
09:41 3,183.50 3,183.50 3,177.52 3,177.52 80.4K
09:42 3,177.24 3,177.24 3,167.60 3,167.60 27.7K
09:43 3,167.60 3,168.27 3,165.79 3,167.86 11.7K
09:44 3,169.54 3,171.74 3,169.54 3,170.06 28.3K
09:45 3,169.83 3,172.14 3,168.53 3,171.65 33.2K
09:46 3,172.70 3,180.72 3,172.70 3,180.72 19.9K
09:47 3,180.72 3,181.79 3,178.99 3,178.99 16.8K
09:48 3,180.79 3,186.02 3,180.79 3,186.02 25.0K
09:49 3,185.52 3,187.58 3,185.52 3,187.36 39.2K
09:50 3,187.60 3,191.17 3,187.60 3,191.17 26.5K
09:51 3,192.30 3,193.51 3,192.23 3,192.23 18.4K
09:52 3,192.23 3,192.94 3,190.66 3,192.94 28.1K
09:53 3,192.96 3,193.33 3,191.78 3,193.33 18.0K
09:54 3,192.83 3,196.70 3,192.83 3,196.70 24.9K
09:55 3,195.45 3,195.78 3,191.80 3,191.80 35.7K
09:56 3,191.92 3,193.45 3,187.57 3,187.57 26.2K
09:57 3,187.55 3,187.55 3,185.21 3,185.58 34.9K
09:58 3,186.61 3,187.29 3,186.52 3,187.32 11.8K
09:59 3,187.36 3,188.13 3,186.52 3,187.28 21.1K
10:00 3,184.36 3,189.31 3,183.57 3,187.77 68.0K
10:01 3,186.58 3,188.06 3,185.16 3,185.38 33.7K
10:02 3,184.66 3,184.66 3,181.61 3,181.79 27.8K
10:03 3,184.11 3,184.23 3,181.17 3,181.84 24.6K
10:04 3,181.84 3,183.94 3,181.84 3,183.16 19.5K
10:05 3,183.40 3,185.27 3,181.42 3,182.54 27.1K
10:06 3,182.40 3,182.40 3,181.25 3,182.20 35.0K
10:07 3,181.10 3,182.91 3,178.36 3,182.91 24.5K
10:08 3,180.05 3,181.43 3,179.68 3,180.58 16.0K
10:09 3,180.58 3,181.57 3,180.33 3,180.33 10.9K
10:10 3,180.33 3,180.38 3,177.32 3,177.32 20.9K
10:11 3,176.81 3,178.57 3,176.81 3,177.46 15.6K
10:12 3,177.46 3,178.20 3,176.59 3,177.29 48.9K
10:13 3,177.06 3,177.06 3,175.12 3,176.27 43.6K
10:14 3,175.95 3,175.95 3,175.50 3,175.75 14.0K
10:15 3,175.75 3,179.65 3,175.61 3,178.43 32.5K
10:16 3,176.30 3,177.48 3,176.18 3,177.48 21.0K
10:17 3,177.48 3,178.18 3,176.76 3,177.03 33.8K
10:18 3,177.19 3,177.19 3,173.13 3,173.32 23.5K
10:19 3,173.99 3,175.55 3,173.99 3,175.40 9.4K
10:20 3,175.40 3,175.86 3,174.51 3,174.51 8.6K
10:21 3,174.48 3,174.48 3,173.21 3,173.65 28.6K
10:22 3,174.02 3,177.08 3,173.83 3,177.08 26.1K
10:23 3,179.26 3,180.21 3,179.22 3,179.22 22.7K
10:24 3,179.10 3,180.33 3,179.10 3,180.33 3.6K
10:25 3,178.98 3,180.54 3,178.98 3,180.31 12.3K
10:26 3,180.31 3,181.08 3,180.31 3,180.74 12.4K
10:27 3,180.74 3,181.66 3,178.74 3,178.74 20.8K
10:28 3,178.51 3,178.51 3,177.23 3,177.70 19.3K
10:29 3,177.82 3,180.01 3,177.82 3,179.78 10.0K
10:30 3,179.17 3,179.86 3,177.11 3,179.49 57.1K
10:31 3,180.29 3,180.29 3,179.25 3,180.26 19.6K
10:32 3,180.26 3,182.77 3,180.01 3,182.46 18.7K
10:33 3,181.60 3,181.67 3,180.23 3,181.08 30.4K
10:34 3,181.21 3,182.12 3,181.08 3,182.12 36.6K
10:35 3,181.88 3,182.90 3,181.53 3,182.36 27.2K
10:36 3,182.36 3,183.30 3,182.36 3,183.18 18.3K
10:37 3,183.20 3,183.29 3,182.14 3,182.56 12.8K
10:38 3,182.56 3,188.21 3,182.56 3,188.22 14.2K
10:39 3,188.34 3,192.33 3,188.34 3,191.25 25.0K
10:40 3,191.25 3,192.19 3,190.68 3,192.19 13.2K
10:41 3,192.75 3,195.42 3,192.75 3,195.42 15.9K
10:42 3,195.42 3,195.86 3,194.18 3,194.18 17.8K
10:43 3,193.93 3,194.96 3,193.93 3,194.69 20.0K
10:44 3,194.83 3,194.83 3,192.16 3,192.65 18.5K
10:45 3,192.65 3,193.32 3,192.65 3,192.90 14.9K
10:46 3,192.90 3,194.07 3,192.90 3,194.07 15.4K
10:47 3,194.07 3,194.16 3,193.28 3,193.72 13.8K
10:48 3,193.72 3,193.83 3,192.69 3,192.82 20.8K
10:49 3,192.82 3,193.56 3,192.82 3,193.43 10.3K
10:50 3,193.30 3,195.53 3,193.30 3,194.81 11.3K
10:51 3,194.81 3,196.14 3,194.81 3,195.13 11.9K
10:52 3,195.37 3,198.32 3,195.37 3,198.32 22.3K
10:53 3,198.32 3,198.52 3,197.09 3,197.09 10.4K
10:54 3,197.22 3,198.59 3,196.77 3,198.35 28.4K
10:55 3,198.12 3,198.12 3,196.79 3,197.30 11.4K
10:56 3,197.42 3,200.23 3,197.42 3,198.44 35.0K
10:57 3,198.26 3,198.37 3,197.65 3,198.37 12.3K
10:58 3,198.24 3,200.66 3,198.11 3,200.66 27.2K
10:59 3,200.54 3,201.19 3,200.25 3,200.69 12.4K
11:00 3,200.81 3,200.81 3,197.95 3,199.82 18.8K
11:01 3,199.82 3,200.05 3,199.70 3,200.06 11.4K
11:02 3,200.69 3,202.85 3,200.69 3,200.99 20.5K
11:03 3,200.63 3,203.69 3,200.63 3,203.69 34.1K
11:04 3,203.58 3,203.71 3,202.82 3,202.82 5.0K
11:05 3,202.70 3,205.26 3,202.70 3,205.26 19.5K
11:06 3,205.50 3,206.25 3,205.26 3,205.77 9.3K
11:07 3,205.77 3,205.77 3,202.02 3,202.67 29.3K
11:08 3,202.67 3,204.79 3,202.67 3,204.79 6.3K
11:09 3,204.79 3,205.22 3,204.26 3,204.38 11.0K
11:10 3,204.38 3,205.11 3,203.84 3,205.11 18.5K
11:11 3,205.46 3,205.86 3,204.50 3,205.43 23.2K
11:12 3,204.01 3,204.41 3,203.66 3,203.66 12.6K
11:13 3,203.54 3,203.81 3,203.54 3,203.81 8.3K
11:14 3,204.20 3,205.81 3,204.20 3,205.81 12.9K
11:15 3,205.81 3,205.81 3,204.19 3,204.95 19.9K
11:16 3,204.95 3,207.86 3,204.95 3,207.22 27.4K
11:17 3,207.37 3,207.37 3,206.18 3,206.71 17.2K
11:18 3,206.71 3,208.04 3,206.71 3,207.07 17.0K
11:19 3,207.07 3,208.18 3,204.62 3,204.58 21.9K
11:20 3,204.04 3,204.55 3,202.67 3,202.79 23.5K
11:21 3,202.09 3,204.16 3,202.09 3,203.81 16.1K
11:22 3,203.81 3,203.81 3,202.87 3,202.98 7.9K
11:23 3,204.76 3,205.11 3,203.35 3,203.35 30.0K
11:24 3,203.58 3,203.82 3,203.58 3,203.58 10.2K
11:25 3,203.70 3,204.21 3,203.44 3,203.44 8.0K
11:26 3,203.56 3,204.72 3,202.91 3,203.35 36.3K
11:27 3,203.35 3,203.78 3,202.84 3,203.49 10.0K
11:28 3,203.49 3,203.49 3,202.85 3,202.85 25.8K
11:29 3,202.85 3,202.85 3,201.38 3,201.50 22.9K
11:30 3,201.26 3,201.53 3,199.54 3,199.77 30.5K
11:31 3,199.65 3,199.96 3,197.56 3,198.05 23.4K
11:32 3,197.93 3,199.50 3,197.71 3,199.50 15.1K
11:33 3,199.74 3,200.20 3,199.74 3,200.20 14.2K
11:34 3,200.20 3,200.53 3,200.08 3,200.33 8.1K
11:35 3,200.45 3,201.35 3,199.29 3,199.41 22.9K
11:36 3,199.41 3,202.89 3,199.41 3,202.89 24.5K
11:37 3,202.89 3,202.98 3,202.54 3,202.86 21.7K
11:38 3,202.86 3,204.76 3,202.86 3,203.81 13.7K
11:39 3,203.41 3,205.31 3,203.41 3,205.31 18.8K
11:40 3,205.56 3,205.75 3,205.56 3,205.75 21.6K
11:41 3,204.64 3,206.84 3,204.64 3,206.45 31.0K
11:42 3,206.47 3,206.59 3,205.27 3,205.39 22.8K
11:43 3,205.39 3,209.06 3,205.39 3,209.06 12.1K
11:44 3,208.94 3,209.22 3,208.78 3,208.78 7.4K
11:45 3,208.78 3,208.78 3,208.41 3,208.72 5.8K
11:46 3,208.97 3,208.97 3,207.95 3,208.03 15.4K
11:47 3,208.26 3,208.26 3,207.32 3,207.94 21.7K
11:48 3,207.94 3,207.94 3,206.48 3,206.60 10.5K
11:49 3,206.60 3,206.67 3,206.37 3,206.60 3.3K
11:50 3,206.72 3,207.94 3,206.60 3,207.22 6.4K
11:51 3,207.21 3,207.21 3,205.31 3,205.31 32.8K
11:52 3,204.47 3,205.46 3,203.73 3,203.73 23.3K
11:53 3,203.85 3,207.86 3,203.85 3,207.92 13.0K
11:54 3,207.92 3,207.92 3,205.04 3,205.04 12.1K
11:55 3,205.04 3,206.83 3,205.04 3,206.83 15.2K
11:56 3,206.83 3,207.79 3,206.83 3,207.45 9.8K
11:57 3,207.41 3,207.53 3,207.00 3,207.53 15.0K
11:58 3,207.66 3,208.62 3,207.66 3,208.43 18.9K
11:59 3,208.43 3,209.25 3,208.21 3,209.25 5.4K
12:00 3,209.25 3,210.23 3,209.01 3,210.23 13.6K
12:01 3,210.23 3,211.25 3,210.23 3,211.25 14.7K
12:02 3,211.37 3,212.82 3,211.25 3,212.82 9.9K
12:03 3,212.33 3,212.56 3,210.79 3,212.21 33.5K
12:04 3,212.21 3,212.53 3,211.92 3,212.53 51.0K
12:05 3,212.53 3,212.68 3,212.29 3,212.59 14.7K
12:06 3,212.59 3,212.84 3,212.47 3,212.59 8.8K
12:07 3,212.59 3,213.16 3,212.59 3,213.16 10.0K
12:08 3,213.13 3,213.13 3,212.83 3,212.83 15.7K
12:09 3,212.83 3,213.46 3,212.83 3,213.22 13.1K
12:10 3,213.22 3,213.34 3,212.94 3,212.95 5.4K
12:11 3,212.95 3,212.95 3,211.82 3,212.47 18.5K
12:12 3,212.47 3,212.77 3,211.92 3,212.19 7.7K
12:13 3,212.19 3,212.82 3,211.94 3,211.94 14.1K
12:14 3,211.84 3,213.15 3,211.84 3,213.15 9.9K
12:15 3,213.15 3,213.15 3,211.34 3,211.36 11.9K
12:16 3,211.36 3,212.75 3,211.36 3,212.62 10.0K
12:17 3,212.50 3,214.17 3,212.50 3,214.17 14.7K
12:18 3,214.17 3,214.17 3,214.02 3,214.02 3.8K
12:19 3,213.00 3,213.12 3,211.30 3,211.30 12.1K
12:20 3,212.11 3,213.28 3,212.11 3,213.28 8.9K
12:21 3,213.28 3,213.74 3,209.29 3,210.22 31.5K
12:22 3,210.22 3,210.35 3,209.76 3,209.76 30.4K
12:23 3,209.38 3,209.38 3,208.79 3,208.79 15.6K
12:24 3,208.66 3,209.45 3,208.48 3,209.45 4.5K
12:25 3,209.45 3,209.45 3,208.13 3,208.13 4.2K
12:26 3,208.13 3,208.13 3,206.67 3,207.36 16.8K
12:27 3,207.36 3,207.36 3,204.93 3,205.74 22.3K
12:28 3,205.74 3,205.74 3,205.74 3,205.74 11.7K
12:29 3,203.48 3,203.48 3,203.09 3,203.09 35.3K
12:30 3,202.67 3,202.67 3,201.32 3,201.44 42.2K
12:31 3,199.08 3,202.52 3,199.08 3,202.52 27.6K
12:32 3,202.15 3,203.76 3,202.15 3,203.44 11.9K
12:33 3,203.20 3,203.32 3,200.70 3,200.70 13.9K
12:34 3,200.82 3,200.82 3,199.79 3,199.79 14.8K
12:35 3,200.03 3,200.51 3,198.89 3,199.94 15.6K
12:36 3,200.06 3,200.06 3,199.01 3,199.51 16.9K
12:37 3,198.75 3,198.75 3,196.11 3,196.45 8.3K
12:38 3,196.45 3,196.45 3,195.56 3,195.56 9.6K
12:39 3,195.21 3,195.79 3,194.59 3,195.47 6.5K
12:40 3,195.59 3,195.59 3,194.63 3,195.03 5.7K
12:41 3,194.86 3,197.03 3,194.62 3,196.66 19.4K
12:42 3,196.44 3,197.32 3,195.82 3,197.32 14.1K
12:43 3,197.20 3,197.20 3,195.39 3,195.39 21.8K
12:44 3,194.81 3,195.98 3,194.81 3,195.98 8.8K
12:45 3,195.60 3,195.60 3,194.95 3,195.32 9.2K
12:46 3,195.32 3,195.32 3,195.32 3,195.32 2.4K
12:47 3,195.32 3,195.86 3,195.09 3,195.09 17.9K
12:48 3,195.09 3,195.65 3,195.09 3,195.49 6.6K
12:49 3,194.77 3,196.27 3,194.77 3,196.15 6.1K
12:50 3,196.15 3,198.84 3,196.15 3,198.84 8.4K
12:51 3,198.84 3,199.72 3,198.84 3,199.48 13.1K
12:52 3,199.60 3,200.06 3,199.60 3,200.06 2.5K
12:53 3,200.06 3,200.94 3,198.60 3,198.82 22.6K
12:54 3,198.60 3,198.72 3,198.22 3,198.22 4.8K
12:55 3,198.34 3,198.72 3,198.22 3,198.72 3.5K
12:56 3,198.72 3,200.04 3,198.60 3,200.04 19.0K
12:57 3,200.04 3,200.04 3,200.04 3,199.95 24.1K
12:58 3,199.95 3,200.22 3,199.26 3,199.83 15.9K
12:59 3,200.60 3,200.60 3,198.78 3,199.17 14.4K
13:00 3,199.17 3,199.43 3,199.04 3,199.14 10.2K
13:01 3,199.14 3,199.66 3,199.14 3,199.55 9.5K
13:02 3,199.34 3,199.58 3,199.34 3,199.29 15.1K
13:03 3,199.37 3,200.44 3,197.84 3,200.44 22.6K
13:04 3,200.32 3,201.71 3,200.32 3,201.71 28.7K
13:05 3,201.71 3,202.08 3,200.76 3,201.84 17.4K
13:06 3,201.11 3,201.11 3,199.57 3,199.81 16.8K
13:07 3,199.81 3,200.06 3,199.59 3,199.71 11.1K
13:08 3,199.71 3,200.90 3,199.71 3,200.92 6.9K
13:09 3,201.00 3,201.00 3,200.88 3,200.88 4.6K
13:10 3,200.80 3,200.96 3,200.59 3,200.96 12.7K
13:11 3,200.96 3,200.96 3,200.61 3,200.65 14.3K
13:12 3,200.65 3,200.65 3,199.85 3,199.85 15.3K
13:13 3,199.73 3,199.82 3,199.33 3,199.46 11.0K
13:14 3,199.46 3,200.91 3,199.46 3,200.38 30.6K
13:15 3,200.30 3,200.74 3,200.30 3,200.54 12.3K
13:16 3,200.54 3,200.71 3,199.53 3,199.53 14.0K
13:17 3,199.53 3,199.53 3,197.36 3,197.67 18.0K
13:18 3,197.65 3,197.65 3,196.95 3,196.95 9.1K
13:19 3,196.95 3,197.91 3,196.91 3,197.66 6.8K
13:20 3,197.20 3,198.48 3,197.20 3,198.48 14.9K
13:21 3,197.26 3,199.17 3,196.48 3,197.21 12.0K
13:22 3,197.21 3,197.26 3,196.79 3,197.33 2.8K
13:23 3,196.95 3,196.95 3,196.58 3,196.58 10.1K
13:24 3,196.70 3,196.94 3,196.09 3,196.09 5.1K
13:25 3,196.09 3,196.20 3,196.09 3,196.18 15.1K
13:26 3,196.18 3,196.95 3,194.57 3,194.57 17.3K
13:27 3,195.19 3,195.72 3,195.11 3,195.56 6.6K
13:28 3,195.56 3,197.94 3,195.56 3,196.60 36.6K
13:29 3,196.60 3,197.65 3,196.60 3,197.56 14.4K
13:30 3,197.37 3,197.60 3,197.02 3,197.29 13.9K
13:31 3,197.29 3,199.82 3,197.29 3,198.86 23.0K
13:32 3,198.85 3,199.56 3,198.71 3,199.64 5.6K
13:33 3,199.51 3,199.51 3,197.34 3,197.34 16.3K
13:34 3,197.34 3,197.38 3,196.50 3,196.50 14.7K
13:35 3,196.50 3,196.97 3,196.50 3,196.86 10.8K
13:36 3,196.86 3,197.39 3,196.33 3,196.33 7.6K
13:37 3,196.33 3,197.08 3,196.33 3,196.96 15.3K
13:38 3,196.96 3,197.55 3,196.79 3,197.55 8.4K
13:39 3,197.55 3,198.81 3,197.26 3,198.47 11.0K
13:40 3,198.85 3,199.39 3,198.85 3,199.27 12.2K
13:41 3,199.27 3,200.57 3,199.27 3,200.63 17.7K
13:42 3,200.63 3,200.63 3,199.96 3,199.96 7.0K
13:43 3,199.96 3,200.15 3,198.81 3,198.81 7.7K
13:44 3,198.69 3,198.69 3,196.66 3,196.66 12.8K
13:45 3,196.54 3,197.35 3,196.54 3,197.35 7.1K
13:46 3,196.99 3,197.35 3,196.44 3,196.50 8.4K
13:47 3,196.62 3,199.27 3,196.62 3,199.27 19.7K
13:48 3,199.27 3,199.39 3,199.15 3,199.39 7.8K
13:49 3,199.27 3,199.27 3,199.22 3,199.22 6.8K
13:50 3,199.22 3,200.50 3,198.73 3,200.50 23.2K
13:51 3,200.38 3,201.39 3,200.14 3,201.39 36.9K
13:52 3,201.39 3,201.39 3,197.77 3,197.77 25.0K
13:53 3,197.77 3,197.92 3,196.90 3,197.92 9.4K
13:54 3,197.92 3,198.06 3,197.56 3,198.06 5.5K
13:55 3,198.06 3,198.83 3,197.59 3,197.59 5.2K
13:56 3,198.05 3,198.84 3,198.05 3,198.84 6.1K
13:57 3,198.84 3,199.78 3,198.23 3,199.78 12.3K
13:58 3,199.67 3,199.97 3,199.11 3,199.99 20.1K
13:59 3,199.55 3,200.12 3,198.57 3,198.57 14.5K
14:00 3,198.56 3,198.56 3,196.42 3,196.67 21.5K
14:01 3,196.67 3,196.67 3,195.30 3,195.30 13.7K
14:02 3,195.30 3,195.30 3,192.22 3,192.85 19.2K
14:03 3,192.85 3,193.23 3,192.11 3,192.11 12.8K
14:04 3,192.11 3,192.19 3,192.11 3,192.07 7.2K
14:05 3,192.07 3,195.26 3,192.07 3,195.26 14.6K
14:06 3,194.77 3,194.77 3,190.52 3,190.52 34.9K
14:07 3,190.40 3,190.71 3,190.12 3,190.12 4.9K
14:08 3,190.12 3,191.15 3,189.90 3,191.07 7.2K
14:09 3,191.07 3,191.41 3,190.95 3,191.36 4.1K
14:10 3,191.36 3,191.36 3,191.36 3,191.36 5.8K
14:11 3,191.36 3,191.36 3,187.30 3,189.01 28.3K
14:12 3,189.21 3,190.89 3,189.21 3,190.89 8.9K
14:13 3,190.89 3,190.89 3,190.77 3,190.77 8.7K
14:14 3,190.77 3,191.06 3,190.65 3,191.06 7.1K
14:15 3,191.46 3,191.46 3,189.47 3,189.52 11.4K
14:16 3,189.40 3,189.97 3,189.40 3,189.61 9.1K
14:17 3,189.61 3,189.61 3,188.79 3,189.24 16.0K
14:18 3,189.24 3,189.24 3,187.79 3,188.01 16.2K
14:19 3,187.83 3,189.00 3,187.83 3,188.90 16.7K
14:20 3,188.90 3,188.90 3,187.39 3,187.39 14.5K
14:21 3,187.40 3,187.78 3,187.40 3,187.79 5.3K
14:22 3,187.39 3,187.39 3,187.29 3,187.29 5.5K
14:23 3,187.24 3,188.49 3,187.24 3,188.49 19.1K
14:24 3,188.61 3,188.70 3,187.52 3,187.52 18.9K
14:25 3,187.64 3,188.56 3,187.07 3,188.44 10.4K
14:26 3,187.44 3,188.07 3,187.44 3,188.01 8.3K
14:27 3,188.66 3,189.02 3,187.74 3,187.74 27.9K
14:28 3,187.74 3,188.20 3,187.74 3,188.20 6.4K
14:29 3,187.97 3,188.08 3,187.92 3,188.08 27.6K
14:30 3,188.35 3,188.35 3,186.86 3,186.86 26.9K
14:31 3,186.86 3,188.29 3,186.86 3,188.29 20.5K
14:32 3,188.29 3,188.91 3,187.44 3,187.79 48.6K
14:33 3,187.94 3,189.09 3,187.35 3,188.18 72.4K
14:34 3,188.10 3,189.44 3,187.83 3,187.86 36.2K
14:35 3,187.86 3,187.95 3,187.52 3,187.52 10.6K
14:36 3,187.70 3,188.00 3,187.70 3,187.88 17.0K
14:37 3,187.86 3,187.96 3,187.70 3,187.82 6.5K
14:38 3,187.82 3,187.82 3,186.87 3,186.86 22.7K
14:39 3,186.27 3,186.55 3,185.70 3,185.77 41.6K
14:40 3,185.77 3,187.67 3,185.77 3,187.67 23.6K
14:41 3,187.67 3,189.56 3,187.63 3,189.56 13.8K
14:42 3,189.95 3,190.59 3,189.71 3,190.59 21.1K
14:43 3,190.71 3,190.71 3,190.45 3,190.45 6.7K
14:44 3,190.45 3,190.45 3,188.65 3,189.69 28.2K
14:45 3,189.69 3,189.69 3,188.00 3,188.12 12.5K
14:46 3,188.12 3,188.86 3,188.12 3,188.74 8.6K
14:47 3,188.74 3,188.74 3,188.46 3,188.47 8.2K
14:48 3,188.00 3,188.35 3,187.73 3,187.73 19.7K
14:49 3,187.73 3,187.73 3,186.07 3,186.15 23.7K
14:50 3,186.15 3,186.15 3,184.23 3,184.23 19.0K
14:51 3,184.23 3,184.99 3,184.23 3,184.99 7.4K
14:52 3,184.84 3,185.17 3,184.84 3,185.01 5.7K
14:53 3,184.92 3,187.70 3,184.57 3,187.70 21.9K
14:54 3,187.97 3,189.17 3,187.93 3,189.17 15.4K
14:55 3,189.17 3,190.69 3,189.06 3,190.69 12.2K
14:56 3,191.74 3,194.55 3,191.74 3,194.55 19.0K
14:57 3,194.05 3,194.30 3,192.52 3,192.66 31.8K
14:58 3,192.66 3,194.13 3,192.66 3,193.88 17.7K
14:59 3,194.00 3,194.66 3,193.12 3,194.54 11.2K
15:00 3,194.26 3,195.27 3,193.38 3,195.27 23.3K
15:01 3,195.27 3,197.63 3,195.23 3,197.63 15.3K
15:02 3,197.28 3,197.28 3,195.46 3,195.46 20.9K
15:03 3,196.85 3,197.48 3,196.85 3,197.44 15.8K
15:04 3,197.31 3,198.26 3,197.31 3,198.03 7.4K
15:05 3,198.03 3,198.06 3,197.90 3,198.03 6.8K
15:06 3,199.45 3,199.94 3,198.83 3,198.83 15.4K
15:07 3,198.98 3,199.22 3,198.98 3,198.98 21.9K
15:08 3,199.11 3,199.64 3,198.71 3,198.71 33.1K
15:09 3,198.96 3,199.56 3,198.74 3,198.74 20.5K
15:10 3,198.59 3,198.59 3,197.31 3,197.88 20.1K
15:11 3,197.81 3,197.81 3,196.57 3,197.29 14.1K
15:12 3,197.27 3,197.58 3,196.44 3,196.44 13.6K
15:13 3,196.67 3,197.80 3,196.54 3,197.69 22.2K
15:14 3,197.46 3,200.09 3,197.46 3,200.09 28.4K
15:15 3,200.09 3,200.50 3,199.98 3,200.50 18.9K
15:16 3,200.66 3,201.81 3,200.20 3,201.15 83.8K
15:17 3,201.15 3,201.61 3,201.15 3,201.61 99.5K
15:18 3,201.98 3,202.15 3,199.46 3,199.58 37.4K
15:19 3,199.58 3,200.39 3,198.75 3,198.75 29.8K
15:20 3,198.75 3,199.47 3,198.26 3,199.47 24.0K
15:21 3,199.47 3,199.57 3,199.23 3,199.23 12.1K
15:22 3,199.23 3,199.23 3,198.41 3,198.42 27.1K
15:23 3,198.42 3,198.52 3,197.95 3,198.31 43.9K
15:24 3,198.89 3,200.46 3,197.86 3,200.46 36.4K
15:25 3,200.81 3,202.25 3,200.81 3,202.28 23.7K
15:26 3,202.28 3,202.28 3,200.94 3,201.44 10.5K
15:27 3,201.44 3,201.79 3,201.44 3,201.66 16.2K
15:28 3,201.19 3,202.68 3,201.08 3,202.38 44.1K
15:29 3,202.59 3,202.79 3,202.24 3,202.66 14.7K
15:30 3,202.66 3,202.66 3,201.56 3,201.66 39.5K
15:31 3,201.63 3,205.73 3,201.63 3,205.73 30.2K
15:32 3,205.73 3,208.04 3,205.73 3,208.04 21.4K
15:33 3,206.84 3,207.70 3,206.84 3,207.12 40.9K
15:34 3,207.11 3,207.48 3,205.68 3,205.78 43.2K
15:35 3,206.49 3,208.71 3,205.97 3,208.71 25.2K
15:36 3,208.71 3,210.36 3,208.71 3,209.55 14.1K
15:37 3,209.32 3,209.32 3,208.67 3,209.03 37.4K
15:38 3,208.91 3,211.40 3,208.64 3,211.04 41.0K
15:39 3,212.30 3,212.95 3,211.69 3,212.95 31.3K
15:40 3,212.83 3,212.83 3,210.62 3,210.62 29.4K
15:41 3,210.62 3,212.35 3,210.62 3,211.52 15.1K
15:42 3,212.72 3,214.17 3,212.72 3,213.99 37.6K
15:43 3,214.11 3,214.34 3,213.53 3,214.34 24.3K
15:44 3,214.34 3,215.47 3,214.34 3,215.42 28.6K
15:45 3,215.46 3,217.13 3,215.46 3,216.16 26.9K
15:46 3,216.16 3,217.17 3,213.88 3,213.88 49.1K
15:47 3,213.39 3,215.68 3,211.53 3,215.07 57.5K
15:48 3,215.31 3,215.31 3,214.42 3,214.42 46.0K
15:49 3,214.54 3,215.97 3,214.43 3,215.97 47.6K
15:50 3,216.37 3,216.37 3,211.87 3,212.70 89.1K
15:51 3,213.34 3,213.58 3,213.34 3,213.30 44.7K
15:52 3,212.61 3,212.61 3,209.48 3,209.48 89.3K
15:53 3,209.43 3,211.40 3,208.65 3,211.28 81.6K
15:54 3,211.84 3,215.74 3,211.84 3,215.74 111.7K
15:55 3,215.74 3,215.74 3,209.29 3,209.60 139.4K
15:56 3,209.97 3,210.98 3,207.68 3,208.86 85.0K
15:57 3,209.06 3,210.44 3,208.88 3,209.41 78.9K
15:58 3,209.54 3,211.79 3,209.54 3,211.79 151.9K
15:59 3,211.55 3,213.42 3,209.84 3,213.30 5,705.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available