3,482.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,066.56 | 3,066.56 | 3,013.37 | 3,044.35 | 9.5M |
| 2022-12-29 | 3,047.21 | 3,086.18 | 3,047.21 | 3,072.20 | 7.3M |
| 2022-12-28 | 3,084.75 | 3,095.87 | 3,036.83 | 3,037.47 | 9.8M |
| 2022-12-27 | 3,079.75 | 3,095.71 | 3,062.71 | 3,084.15 | 12.0M |
| 2022-12-23 | 3,051.62 | 3,083.46 | 3,047.29 | 3,075.63 | 8.9M |
| 2022-12-22 | 3,053.47 | 3,053.47 | 3,007.87 | 3,053.28 | 11.6M |
| 2022-12-21 | 3,043.39 | 3,064.63 | 3,032.38 | 3,061.42 | 15.0M |
| 2022-12-20 | 3,046.54 | 3,046.54 | 2,991.72 | 3,015.59 | 23.1M |
| 2022-12-19 | 3,096.90 | 3,105.07 | 3,021.41 | 3,046.01 | 14.0M |
| 2022-12-16 | 3,100.70 | 3,103.01 | 3,043.36 | 3,096.90 | 41.0M |
| 2022-12-15 | 3,190.16 | 3,190.16 | 3,097.38 | 3,120.50 | 19.1M |
| 2022-12-14 | 3,204.16 | 3,250.78 | 3,180.42 | 3,200.45 | 15.8M |
| 2022-12-13 | 3,187.35 | 3,246.63 | 3,171.21 | 3,204.16 | 20.8M |
| 2022-12-12 | 3,082.09 | 3,162.19 | 3,080.58 | 3,160.61 | 18.2M |
| 2022-12-09 | 3,094.27 | 3,102.64 | 3,078.71 | 3,081.06 | 13.4M |
| 2022-12-08 | 3,070.86 | 3,114.34 | 3,070.86 | 3,100.80 | 14.2M |
| 2022-12-07 | 3,068.34 | 3,107.04 | 3,062.66 | 3,067.42 | 18.8M |
| 2022-12-06 | 3,090.83 | 3,104.18 | 3,025.71 | 3,068.57 | 19.1M |
| 2022-12-05 | 3,136.85 | 3,136.85 | 3,081.79 | 3,086.28 | 19.6M |
| 2022-12-02 | 3,151.44 | 3,165.64 | 3,122.78 | 3,150.86 | 14.0M |
| 2022-12-01 | 3,199.64 | 3,220.42 | 3,164.39 | 3,182.52 | 15.1M |
| 2022-11-30 | 3,138.47 | 3,209.07 | 3,102.94 | 3,194.42 | 30.1M |
| 2022-11-29 | 3,083.03 | 3,140.42 | 3,075.97 | 3,137.25 | 16.0M |
| 2022-11-28 | 3,129.52 | 3,129.52 | 3,067.66 | 3,079.73 | 19.9M |
| 2022-11-25 | 3,129.05 | 3,163.07 | 3,129.05 | 3,134.66 | 7.3M |
| 2022-11-23 | 3,127.67 | 3,133.66 | 3,102.93 | 3,126.46 | 12.9M |
| 2022-11-22 | 3,105.22 | 3,174.86 | 3,105.22 | 3,127.67 | 19.6M |
| 2022-11-21 | 3,063.76 | 3,106.65 | 3,030.66 | 3,099.31 | 22.4M |
| 2022-11-18 | 3,065.62 | 3,092.82 | 3,046.92 | 3,069.04 | 18.7M |
| 2022-11-17 | 3,099.32 | 3,099.32 | 3,018.39 | 3,061.76 | 17.8M |
| 2022-11-16 | 3,088.18 | 3,115.40 | 3,082.02 | 3,099.32 | 15.1M |
| 2022-11-15 | 3,169.77 | 3,195.22 | 3,053.16 | 3,084.59 | 25.0M |
| 2022-11-14 | 3,152.95 | 3,208.56 | 3,136.23 | 3,154.34 | 17.7M |
| 2022-11-11 | 3,104.47 | 3,173.19 | 3,104.47 | 3,159.90 | 21.5M |
| 2022-11-10 | 2,961.43 | 3,088.65 | 2,958.73 | 3,085.20 | 24.1M |
| 2022-11-09 | 2,953.47 | 2,963.35 | 2,921.74 | 2,932.25 | 16.2M |
| 2022-11-08 | 2,924.14 | 2,978.44 | 2,923.38 | 2,967.19 | 22.0M |
| 2022-11-07 | 2,903.97 | 2,918.46 | 2,890.36 | 2,906.92 | 14.8M |
| 2022-11-04 | 2,852.94 | 2,905.87 | 2,852.94 | 2,896.27 | 18.8M |
| 2022-11-03 | 2,789.52 | 2,860.72 | 2,775.99 | 2,835.16 | 24.2M |
| 2022-11-02 | 2,865.26 | 2,917.89 | 2,811.79 | 2,813.02 | 19.4M |
| 2022-11-01 | 2,868.75 | 2,893.68 | 2,839.12 | 2,872.02 | 21.1M |
| 2022-10-31 | 2,888.49 | 2,894.28 | 2,850.92 | 2,868.75 | 20.4M |
| 2022-10-28 | 2,841.44 | 2,889.08 | 2,840.82 | 2,887.21 | 19.4M |
| 2022-10-27 | 2,856.02 | 2,892.96 | 2,836.58 | 2,841.44 | 18.6M |
| 2022-10-26 | 2,832.35 | 2,878.57 | 2,815.70 | 2,834.32 | 27.3M |
| 2022-10-25 | 2,779.62 | 2,815.16 | 2,771.38 | 2,807.38 | 24.7M |
| 2022-10-24 | 2,735.81 | 2,796.19 | 2,735.81 | 2,776.39 | 25.6M |
| 2022-10-21 | 2,692.23 | 2,751.93 | 2,650.26 | 2,723.61 | 41.2M |
| 2022-10-20 | 2,805.10 | 2,805.10 | 2,664.58 | 2,672.25 | 30.2M |
| 2022-10-19 | 2,843.97 | 2,858.88 | 2,816.26 | 2,831.86 | 19.1M |
| 2022-10-18 | 2,887.46 | 2,903.59 | 2,835.84 | 2,869.62 | 20.7M |
| 2022-10-17 | 2,784.31 | 2,841.55 | 2,784.31 | 2,831.00 | 22.1M |
| 2022-10-14 | 2,811.23 | 2,823.98 | 2,753.01 | 2,757.51 | 19.2M |
| 2022-10-13 | 2,678.38 | 2,813.18 | 2,642.37 | 2,790.50 | 23.1M |
| 2022-10-12 | 2,723.53 | 2,775.87 | 2,720.42 | 2,721.90 | 17.0M |
| 2022-10-11 | 2,721.86 | 2,764.69 | 2,710.61 | 2,726.35 | 22.5M |
| 2022-10-10 | 2,779.30 | 2,793.74 | 2,736.27 | 2,737.42 | 19.9M |
| 2022-10-07 | 2,783.66 | 2,789.06 | 2,737.65 | 2,760.40 | 18.3M |
| 2022-10-06 | 2,839.60 | 2,852.36 | 2,802.45 | 2,807.29 | 18.5M |
| 2022-10-05 | 2,850.14 | 2,868.25 | 2,821.80 | 2,843.08 | 20.1M |
| 2022-10-04 | 2,827.45 | 2,893.68 | 2,827.45 | 2,892.55 | 19.2M |
| 2022-10-03 | 2,751.66 | 2,838.89 | 2,751.66 | 2,818.19 | 19.4M |
| 2022-09-30 | 2,786.44 | 2,801.16 | 2,736.44 | 2,737.18 | 28.5M |
| 2022-09-29 | 2,828.20 | 2,828.20 | 2,768.78 | 2,797.99 | 18.3M |
| 2022-09-28 | 2,778.63 | 2,855.59 | 2,771.24 | 2,835.14 | 22.8M |
| 2022-09-27 | 2,817.20 | 2,838.96 | 2,763.38 | 2,782.13 | 24.4M |
| 2022-09-26 | 2,840.68 | 2,856.22 | 2,792.93 | 2,817.20 | 22.4M |
| 2022-09-23 | 2,916.86 | 2,916.86 | 2,832.09 | 2,855.10 | 27.9M |
| 2022-09-22 | 2,978.74 | 2,981.15 | 2,931.93 | 2,936.89 | 20.5M |
| 2022-09-21 | 3,010.71 | 3,057.49 | 2,979.57 | 2,980.91 | 15.5M |
| 2022-09-20 | 3,044.84 | 3,044.84 | 2,969.49 | 3,004.54 | 21.4M |
| 2022-09-19 | 3,002.77 | 3,061.78 | 2,987.57 | 3,055.38 | 23.1M |
| 2022-09-16 | 3,018.17 | 3,035.08 | 2,945.43 | 3,007.91 | 58.8M |
| 2022-09-15 | 3,135.67 | 3,160.85 | 3,078.12 | 3,086.79 | 40.2M |
| 2022-09-14 | 3,159.06 | 3,167.07 | 3,045.76 | 3,108.81 | 30.9M |
| 2022-09-13 | 3,250.44 | 3,269.94 | 3,183.06 | 3,194.50 | 17.6M |
| 2022-09-12 | 3,306.09 | 3,316.30 | 3,282.28 | 3,306.97 | 17.3M |
| 2022-09-09 | 3,258.28 | 3,296.08 | 3,258.28 | 3,282.45 | 17.4M |
| 2022-09-08 | 3,207.80 | 3,249.59 | 3,202.40 | 3,248.99 | 18.4M |
| 2022-09-07 | 3,195.71 | 3,237.63 | 3,184.02 | 3,221.47 | 15.4M |
| 2022-09-06 | 3,157.24 | 3,222.88 | 3,146.36 | 3,195.71 | 20.5M |
| 2022-09-02 | 3,203.31 | 3,215.53 | 3,141.04 | 3,157.24 | 14.2M |
| 2022-09-01 | 3,166.04 | 3,194.18 | 3,150.88 | 3,187.93 | 14.6M |
| 2022-08-31 | 3,203.07 | 3,210.08 | 3,173.19 | 3,183.06 | 17.5M |
| 2022-08-30 | 3,288.86 | 3,288.86 | 3,180.26 | 3,193.67 | 20.5M |
| 2022-08-29 | 3,283.93 | 3,323.41 | 3,256.25 | 3,294.40 | 12.4M |
| 2022-08-26 | 3,408.25 | 3,412.65 | 3,283.91 | 3,286.79 | 16.0M |
| 2022-08-25 | 3,391.34 | 3,417.58 | 3,382.19 | 3,408.25 | 9.1M |
| 2022-08-24 | 3,371.62 | 3,397.48 | 3,366.19 | 3,384.14 | 16.3M |
| 2022-08-23 | 3,368.53 | 3,392.12 | 3,355.32 | 3,375.24 | 15.4M |
| 2022-08-22 | 3,360.77 | 3,373.25 | 3,330.66 | 3,368.53 | 24.7M |
| 2022-08-19 | 3,419.86 | 3,419.86 | 3,377.31 | 3,379.76 | 14.2M |
| 2022-08-18 | 3,420.06 | 3,434.53 | 3,404.51 | 3,426.58 | 15.8M |
| 2022-08-17 | 3,421.92 | 3,430.37 | 3,371.65 | 3,420.06 | 14.8M |
| 2022-08-16 | 3,387.45 | 3,435.51 | 3,380.33 | 3,421.92 | 16.6M |
| 2022-08-15 | 3,419.84 | 3,419.84 | 3,377.34 | 3,388.87 | 16.4M |
| 2022-08-12 | 3,406.37 | 3,429.35 | 3,402.14 | 3,421.13 | 14.9M |
| 2022-08-11 | 3,373.61 | 3,449.14 | 3,373.61 | 3,406.37 | 18.3M |
| 2022-08-10 | 3,297.20 | 3,380.53 | 3,297.20 | 3,370.25 | 20.6M |
| 2022-08-09 | 3,257.04 | 3,280.90 | 3,253.44 | 3,256.73 | 16.6M |
| 2022-08-08 | 3,273.84 | 3,307.74 | 3,256.08 | 3,257.04 | 17.4M |
| 2022-08-05 | 3,256.86 | 3,274.95 | 3,235.39 | 3,273.84 | 13.5M |
| 2022-08-04 | 3,239.78 | 3,279.15 | 3,226.31 | 3,256.86 | 14.0M |
| 2022-08-03 | 3,198.00 | 3,244.67 | 3,198.00 | 3,233.71 | 11.8M |
| 2022-08-02 | 3,253.52 | 3,254.29 | 3,192.34 | 3,194.83 | 17.3M |
| 2022-08-01 | 3,239.82 | 3,267.10 | 3,214.35 | 3,254.79 | 15.0M |
| 2022-07-29 | 3,183.68 | 3,253.94 | 3,183.68 | 3,244.24 | 15.1M |
| 2022-07-28 | 3,164.01 | 3,192.64 | 3,135.70 | 3,183.68 | 16.5M |
| 2022-07-27 | 3,101.93 | 3,167.91 | 3,086.87 | 3,153.53 | 20.3M |
| 2022-07-26 | 3,125.05 | 3,138.72 | 3,105.42 | 3,110.83 | 15.9M |
| 2022-07-25 | 3,081.94 | 3,134.31 | 3,071.83 | 3,132.61 | 14.3M |
| 2022-07-22 | 3,065.19 | 3,109.04 | 3,061.54 | 3,080.39 | 24.5M |
| 2022-07-21 | 3,045.00 | 3,092.83 | 3,034.72 | 3,068.97 | 32.4M |
| 2022-07-20 | 3,051.04 | 3,061.41 | 3,028.61 | 3,043.42 | 18.7M |
| 2022-07-19 | 2,977.81 | 3,061.46 | 2,977.81 | 3,056.70 | 23.0M |
| 2022-07-18 | 2,967.77 | 3,002.37 | 2,956.65 | 2,963.62 | 16.2M |
| 2022-07-15 | 2,909.89 | 2,966.34 | 2,909.89 | 2,952.94 | 23.0M |
| 2022-07-14 | 2,878.18 | 2,895.38 | 2,843.41 | 2,890.88 | 15.7M |
| 2022-07-13 | 2,872.95 | 2,927.44 | 2,866.27 | 2,900.40 | 25.2M |
| 2022-07-12 | 2,925.00 | 2,925.00 | 2,882.85 | 2,906.27 | 17.9M |
| 2022-07-11 | 2,938.47 | 2,973.74 | 2,935.10 | 2,951.64 | 14.7M |
| 2022-07-08 | 2,987.36 | 2,995.28 | 2,905.52 | 2,955.77 | 12.4M |
| 2022-07-07 | 2,955.83 | 2,999.19 | 2,941.96 | 2,991.33 | 16.7M |
| 2022-07-06 | 2,945.24 | 2,978.89 | 2,923.66 | 2,952.03 | 17.4M |
| 2022-07-05 | 3,004.80 | 3,004.80 | 2,906.52 | 2,941.15 | 25.0M |
| 2022-07-01 | 2,980.00 | 3,029.47 | 2,960.93 | 3,012.99 | 14.1M |
| 2022-06-30 | 2,950.12 | 2,991.21 | 2,936.02 | 2,987.40 | 20.1M |
| 2022-06-29 | 2,989.78 | 2,999.40 | 2,946.14 | 2,987.52 | 19.9M |
| 2022-06-28 | 3,026.08 | 3,072.47 | 2,984.89 | 2,987.51 | 16.2M |
| 2022-06-27 | 3,036.67 | 3,036.84 | 2,982.04 | 2,999.62 | 18.9M |
| 2022-06-24 | 2,940.74 | 3,047.55 | 2,940.74 | 3,028.14 | 31.0M |
| 2022-06-23 | 2,948.17 | 2,966.09 | 2,908.98 | 2,936.13 | 20.4M |
| 2022-06-22 | 2,933.51 | 2,969.23 | 2,907.93 | 2,940.50 | 19.9M |
| 2022-06-21 | 2,924.83 | 2,977.83 | 2,924.83 | 2,948.39 | 20.9M |
| 2022-06-17 | 2,933.91 | 2,943.77 | 2,900.67 | 2,916.55 | 36.4M |
| 2022-06-16 | 2,904.96 | 2,958.59 | 2,900.26 | 2,936.38 | 21.1M |
| 2022-06-15 | 2,980.09 | 3,012.72 | 2,920.59 | 2,963.13 | 18.7M |
| 2022-06-14 | 2,953.26 | 3,008.39 | 2,929.79 | 2,946.22 | 18.7M |
| 2022-06-13 | 3,009.23 | 3,009.23 | 2,914.06 | 2,946.93 | 22.4M |
| 2022-06-10 | 3,096.94 | 3,096.94 | 2,994.85 | 3,009.23 | 17.1M |
| 2022-06-09 | 3,165.17 | 3,175.06 | 3,096.02 | 3,096.94 | 13.7M |
| 2022-06-08 | 3,255.99 | 3,255.99 | 3,148.06 | 3,165.17 | 16.4M |
| 2022-06-07 | 3,205.07 | 3,260.00 | 3,116.48 | 3,255.99 | 16.1M |
| 2022-06-06 | 3,195.49 | 3,221.57 | 3,185.50 | 3,205.07 | 15.5M |
| 2022-06-03 | 3,208.41 | 3,220.29 | 3,175.02 | 3,195.49 | 19.1M |
| 2022-06-02 | 3,178.12 | 3,229.26 | 3,150.78 | 3,224.40 | 16.8M |
| 2022-06-01 | 3,152.93 | 3,185.23 | 3,143.97 | 3,164.97 | 19.0M |
| 2022-05-31 | 3,172.67 | 3,172.67 | 3,128.27 | 3,141.60 | 38.1M |
| 2022-05-27 | 3,152.77 | 3,189.07 | 3,145.52 | 3,172.53 | 15.1M |
| 2022-05-26 | 3,101.55 | 3,166.77 | 3,101.55 | 3,139.10 | 22.8M |
| 2022-05-25 | 3,081.58 | 3,110.77 | 3,061.47 | 3,087.52 | 25.2M |
| 2022-05-24 | 3,067.39 | 3,084.01 | 3,028.20 | 3,077.97 | 21.8M |
| 2022-05-23 | 3,059.13 | 3,090.83 | 3,050.57 | 3,086.15 | 21.5M |
| 2022-05-20 | 3,062.79 | 3,081.15 | 2,986.17 | 3,042.84 | 27.0M |
| 2022-05-19 | 3,124.01 | 3,128.11 | 3,018.66 | 3,062.31 | 36.3M |
| 2022-05-18 | 3,317.98 | 3,317.98 | 3,180.39 | 3,188.42 | 22.7M |
| 2022-05-17 | 3,274.57 | 3,334.68 | 3,274.57 | 3,319.35 | 30.4M |
| 2022-05-16 | 3,287.48 | 3,299.80 | 3,254.03 | 3,261.31 | 21.7M |
| 2022-05-13 | 3,244.01 | 3,324.79 | 3,244.01 | 3,293.40 | 15.5M |
| 2022-05-12 | 3,218.70 | 3,266.74 | 3,176.09 | 3,236.99 | 24.8M |
| 2022-05-11 | 3,208.37 | 3,288.51 | 3,206.61 | 3,227.45 | 20.3M |
| 2022-05-10 | 3,270.83 | 3,299.47 | 3,160.20 | 3,205.53 | 30.0M |
| 2022-05-09 | 3,330.37 | 3,330.37 | 3,246.06 | 3,257.70 | 21.2M |
| 2022-05-06 | 3,343.14 | 3,350.07 | 3,266.71 | 3,337.82 | 26.8M |
| 2022-05-05 | 3,404.35 | 3,420.35 | 3,323.55 | 3,351.73 | 18.1M |
| 2022-05-04 | 3,366.44 | 3,442.81 | 3,347.95 | 3,437.65 | 18.7M |
| 2022-05-03 | 3,353.08 | 3,376.81 | 3,319.73 | 3,351.02 | 16.0M |
| 2022-05-02 | 3,368.53 | 3,395.47 | 3,292.12 | 3,352.01 | 18.6M |
| 2022-04-29 | 3,435.68 | 3,453.18 | 3,362.23 | 3,367.49 | 21.8M |
| 2022-04-28 | 3,403.77 | 3,461.46 | 3,398.94 | 3,449.56 | 18.8M |
| 2022-04-27 | 3,339.50 | 3,423.05 | 3,339.50 | 3,402.87 | 18.8M |
| 2022-04-26 | 3,387.88 | 3,407.67 | 3,347.17 | 3,347.17 | 14.6M |
| 2022-04-25 | 3,365.34 | 3,402.25 | 3,313.52 | 3,396.42 | 17.0M |
| 2022-04-22 | 3,521.02 | 3,521.02 | 3,373.70 | 3,374.24 | 27.5M |
| 2022-04-21 | 3,571.21 | 3,614.96 | 3,507.05 | 3,527.52 | 23.1M |
| 2022-04-20 | 3,499.03 | 3,549.12 | 3,499.03 | 3,516.08 | 18.1M |
| 2022-04-19 | 3,455.60 | 3,499.79 | 3,455.60 | 3,496.42 | 16.4M |
| 2022-04-18 | 3,477.41 | 3,502.30 | 3,427.50 | 3,449.64 | 15.1M |
| 2022-04-14 | 3,470.11 | 3,509.00 | 3,470.11 | 3,489.78 | 18.0M |
| 2022-04-13 | 3,452.61 | 3,484.52 | 3,437.79 | 3,467.58 | 12.4M |
| 2022-04-12 | 3,429.86 | 3,494.09 | 3,421.05 | 3,452.09 | 18.0M |
| 2022-04-11 | 3,420.82 | 3,452.89 | 3,400.25 | 3,424.93 | 15.2M |
| 2022-04-08 | 3,417.03 | 3,464.14 | 3,388.11 | 3,425.41 | 15.2M |
| 2022-04-07 | 3,431.98 | 3,474.64 | 3,384.58 | 3,459.01 | 19.8M |
| 2022-04-06 | 3,537.03 | 3,537.03 | 3,405.26 | 3,437.92 | 23.1M |
| 2022-04-05 | 3,599.68 | 3,653.92 | 3,532.04 | 3,537.03 | 21.3M |
| 2022-04-04 | 3,609.64 | 3,614.81 | 3,537.92 | 3,600.98 | 17.8M |
| 2022-04-01 | 3,823.91 | 3,828.16 | 3,583.82 | 3,611.98 | 29.6M |
| 2022-03-31 | 3,861.99 | 3,889.85 | 3,815.85 | 3,815.85 | 21.3M |
| 2022-03-30 | 3,826.06 | 3,864.17 | 3,824.16 | 3,861.99 | 13.2M |
| 2022-03-29 | 3,842.20 | 3,853.23 | 3,767.07 | 3,826.06 | 18.7M |
| 2022-03-28 | 3,798.11 | 3,832.61 | 3,770.57 | 3,832.15 | 19.0M |
| 2022-03-25 | 3,764.21 | 3,800.09 | 3,753.43 | 3,798.11 | 12.3M |
| 2022-03-24 | 3,727.39 | 3,790.31 | 3,727.39 | 3,757.49 | 15.6M |
| 2022-03-23 | 3,725.92 | 3,751.94 | 3,698.46 | 3,724.53 | 23.4M |
| 2022-03-22 | 3,720.11 | 3,741.80 | 3,696.36 | 3,725.92 | 25.1M |
| 2022-03-21 | 3,668.21 | 3,734.73 | 3,659.67 | 3,715.67 | 21.5M |
| 2022-03-18 | 3,679.33 | 3,684.16 | 3,638.87 | 3,668.21 | 31.1M |
| 2022-03-17 | 3,678.39 | 3,689.05 | 3,609.23 | 3,683.45 | 21.3M |
| 2022-03-16 | 3,589.85 | 3,668.62 | 3,589.85 | 3,667.04 | 28.8M |
| 2022-03-15 | 3,601.86 | 3,618.40 | 3,545.42 | 3,589.85 | 27.3M |
| 2022-03-14 | 3,606.72 | 3,639.31 | 3,536.38 | 3,562.46 | 18.9M |
| 2022-03-11 | 3,615.45 | 3,660.21 | 3,602.64 | 3,606.72 | 26.5M |
| 2022-03-10 | 3,528.05 | 3,615.22 | 3,477.21 | 3,605.00 | 29.9M |
| 2022-03-09 | 3,549.55 | 3,616.76 | 3,506.70 | 3,535.92 | 29.4M |
| 2022-03-08 | 3,690.20 | 3,720.79 | 3,545.14 | 3,549.55 | 35.7M |
| 2022-03-07 | 3,749.41 | 3,836.16 | 3,694.11 | 3,697.16 | 31.8M |
| 2022-03-04 | 3,590.08 | 3,750.70 | 3,564.81 | 3,749.41 | 38.0M |
| 2022-03-03 | 3,543.89 | 3,677.56 | 3,543.89 | 3,590.08 | 29.0M |
| 2022-03-02 | 3,403.61 | 3,556.10 | 3,403.61 | 3,541.57 | 20.9M |
| 2022-03-01 | 3,427.96 | 3,456.89 | 3,376.50 | 3,394.44 | 22.1M |
| 2022-02-28 | 3,464.39 | 3,464.39 | 3,392.42 | 3,439.57 | 24.0M |
| 2022-02-25 | 3,396.34 | 3,489.17 | 3,396.34 | 3,464.39 | 15.1M |
| 2022-02-24 | 3,408.45 | 3,408.45 | 3,316.71 | 3,395.69 | 19.2M |
| 2022-02-23 | 3,455.65 | 3,503.01 | 3,404.42 | 3,409.87 | 19.0M |
| 2022-02-22 | 3,541.51 | 3,556.57 | 3,444.51 | 3,455.65 | 28.0M |
| 2022-02-18 | 3,553.95 | 3,595.87 | 3,534.67 | 3,536.86 | 18.4M |
| 2022-02-17 | 3,588.12 | 3,588.12 | 3,538.74 | 3,555.24 | 18.5M |
| 2022-02-16 | 3,533.94 | 3,600.15 | 3,523.59 | 3,588.12 | 15.6M |
| 2022-02-15 | 3,458.98 | 3,552.46 | 3,458.98 | 3,533.94 | 22.4M |
| 2022-02-14 | 3,402.51 | 3,473.17 | 3,402.40 | 3,458.98 | 17.6M |
| 2022-02-11 | 3,456.71 | 3,485.34 | 3,381.95 | 3,402.51 | 15.3M |
| 2022-02-10 | 3,514.37 | 3,515.07 | 3,441.67 | 3,457.74 | 14.6M |
| 2022-02-09 | 3,460.50 | 3,515.09 | 3,460.50 | 3,514.37 | 14.8M |
| 2022-02-08 | 3,421.61 | 3,478.57 | 3,421.61 | 3,460.50 | 17.4M |
| 2022-02-07 | 3,462.35 | 3,485.27 | 3,404.36 | 3,418.25 | 16.8M |
| 2022-02-04 | 3,486.09 | 3,509.84 | 3,442.49 | 3,462.35 | 17.7M |
| 2022-02-03 | 3,579.48 | 3,586.14 | 3,494.21 | 3,500.28 | 16.0M |
| 2022-02-02 | 3,514.17 | 3,584.81 | 3,514.17 | 3,579.48 | 13.2M |
| 2022-02-01 | 3,481.39 | 3,531.84 | 3,478.16 | 3,516.75 | 15.8M |
| 2022-01-31 | 3,496.61 | 3,496.61 | 3,458.16 | 3,480.88 | 18.3M |
| 2022-01-28 | 3,457.81 | 3,497.80 | 3,397.15 | 3,496.61 | 18.4M |
| 2022-01-27 | 3,467.87 | 3,514.34 | 3,433.14 | 3,457.81 | 19.6M |
| 2022-01-26 | 3,472.75 | 3,554.15 | 3,427.47 | 3,460.26 | 27.2M |
| 2022-01-25 | 3,481.87 | 3,496.67 | 3,403.20 | 3,472.75 | 24.5M |
| 2022-01-24 | 3,511.88 | 3,511.88 | 3,407.29 | 3,500.83 | 33.2M |
| 2022-01-21 | 3,509.08 | 3,561.20 | 3,447.60 | 3,503.63 | 40.7M |
| 2022-01-20 | 3,478.28 | 3,568.51 | 3,464.57 | 3,509.08 | 23.3M |
| 2022-01-19 | 3,488.73 | 3,514.06 | 3,454.55 | 3,486.79 | 22.7M |
| 2022-01-18 | 3,587.10 | 3,587.10 | 3,451.51 | 3,469.58 | 27.9M |
| 2022-01-14 | 3,613.27 | 3,623.80 | 3,577.33 | 3,597.11 | 17.3M |
| 2022-01-13 | 3,607.44 | 3,637.45 | 3,605.17 | 3,619.97 | 12.8M |
| 2022-01-12 | 3,592.70 | 3,620.20 | 3,589.05 | 3,607.44 | 14.9M |
| 2022-01-11 | 3,628.79 | 3,635.71 | 3,544.55 | 3,589.35 | 19.4M |
| 2022-01-10 | 3,712.47 | 3,712.47 | 3,610.21 | 3,628.79 | 20.8M |
| 2022-01-07 | 3,704.41 | 3,734.28 | 3,673.70 | 3,712.47 | 12.9M |
| 2022-01-06 | 3,701.53 | 3,721.09 | 3,676.76 | 3,707.51 | 12.2M |
| 2022-01-05 | 3,702.04 | 3,726.41 | 3,684.14 | 3,689.85 | 13.2M |
| 2022-01-04 | 3,636.35 | 3,723.62 | 3,636.35 | 3,689.09 | 11.5M |
| 2022-01-03 | 3,696.03 | 3,710.43 | 3,612.49 | 3,636.35 | 11.4M |