DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,158.87 3,167.10 3,157.61 3,166.22 473.0K
09:31 3,168.59 3,168.59 3,136.55 3,138.11 164.6K
09:32 3,141.43 3,145.22 3,138.69 3,139.09 85.7K
09:33 3,140.73 3,141.92 3,136.58 3,138.54 82.2K
09:34 3,142.39 3,142.39 3,133.74 3,136.25 53.3K
09:35 3,136.61 3,136.98 3,123.26 3,123.43 121.3K
09:36 3,126.29 3,127.22 3,124.49 3,125.25 63.0K
09:37 3,127.39 3,128.39 3,123.64 3,124.78 128.9K
09:38 3,125.69 3,129.24 3,124.95 3,129.24 54.9K
09:39 3,128.41 3,131.41 3,127.92 3,129.92 52.4K
09:40 3,129.43 3,133.21 3,125.29 3,129.76 66.1K
09:41 3,129.96 3,129.96 3,124.39 3,124.39 58.8K
09:42 3,125.05 3,125.81 3,111.82 3,117.69 69.2K
09:43 3,119.00 3,125.91 3,118.63 3,119.20 90.6K
09:44 3,120.97 3,121.07 3,118.91 3,118.91 42.9K
09:45 3,118.37 3,122.92 3,117.48 3,119.09 65.7K
09:46 3,119.67 3,120.16 3,108.77 3,109.13 84.9K
09:47 3,108.60 3,108.96 3,107.15 3,107.15 36.1K
09:48 3,106.17 3,112.52 3,106.08 3,111.84 41.4K
09:49 3,115.85 3,116.46 3,108.18 3,109.13 39.3K
09:50 3,106.32 3,111.47 3,106.32 3,110.16 37.6K
09:51 3,111.78 3,113.39 3,109.80 3,110.68 67.6K
09:52 3,111.04 3,111.49 3,106.18 3,108.31 81.3K
09:53 3,107.40 3,108.34 3,105.63 3,106.02 72.0K
09:54 3,105.86 3,105.86 3,100.81 3,101.48 111.6K
09:55 3,101.89 3,103.89 3,101.63 3,103.89 55.7K
09:56 3,100.58 3,101.75 3,098.58 3,098.58 51.4K
09:57 3,098.19 3,099.92 3,094.98 3,095.05 65.1K
09:58 3,095.95 3,096.72 3,094.02 3,094.02 90.2K
09:59 3,095.31 3,098.50 3,094.09 3,094.09 110.1K
10:00 3,089.50 3,094.62 3,089.13 3,090.11 121.6K
10:01 3,090.35 3,091.15 3,090.19 3,091.15 31.6K
10:02 3,092.54 3,093.41 3,091.18 3,092.16 60.0K
10:03 3,091.44 3,091.44 3,085.10 3,085.98 60.3K
10:04 3,088.11 3,088.11 3,084.82 3,085.30 51.8K
10:05 3,085.30 3,086.85 3,082.18 3,085.81 59.8K
10:06 3,085.99 3,094.95 3,085.99 3,094.58 59.8K
10:07 3,093.65 3,095.73 3,093.23 3,095.02 42.5K
10:08 3,094.82 3,095.56 3,093.74 3,093.66 37.5K
10:09 3,093.37 3,093.37 3,089.20 3,091.99 51.0K
10:10 3,092.89 3,094.33 3,091.54 3,092.08 43.1K
10:11 3,091.96 3,091.96 3,088.08 3,088.89 45.3K
10:12 3,088.91 3,090.99 3,088.91 3,089.26 40.9K
10:13 3,090.95 3,090.95 3,087.06 3,089.56 41.4K
10:14 3,088.65 3,089.57 3,087.22 3,087.22 59.6K
10:15 3,087.82 3,087.82 3,082.97 3,085.46 127.8K
10:16 3,085.60 3,087.21 3,084.44 3,086.72 50.2K
10:17 3,085.72 3,093.88 3,085.72 3,091.86 64.4K
10:18 3,092.10 3,092.10 3,086.81 3,088.04 49.5K
10:19 3,087.09 3,089.48 3,087.09 3,089.48 50.9K
10:20 3,090.28 3,095.65 3,089.48 3,093.24 50.3K
10:21 3,090.67 3,090.67 3,088.71 3,089.33 61.4K
10:22 3,089.33 3,092.40 3,089.33 3,090.62 88.8K
10:23 3,089.39 3,094.07 3,089.39 3,094.08 86.3K
10:24 3,093.56 3,093.56 3,091.74 3,092.46 148.4K
10:25 3,092.38 3,100.51 3,092.38 3,100.12 69.1K
10:26 3,100.80 3,101.37 3,099.15 3,099.15 36.6K
10:27 3,098.79 3,100.93 3,098.44 3,098.44 51.0K
10:28 3,097.81 3,099.24 3,097.81 3,099.23 30.5K
10:29 3,099.11 3,101.55 3,098.33 3,100.82 59.1K
10:30 3,100.59 3,103.53 3,100.59 3,102.35 56.5K
10:31 3,102.35 3,108.11 3,102.23 3,108.11 54.1K
10:32 3,111.24 3,114.50 3,110.85 3,114.50 72.8K
10:33 3,114.38 3,114.38 3,108.34 3,109.12 110.0K
10:34 3,107.85 3,110.26 3,107.85 3,108.77 40.1K
10:35 3,106.07 3,107.18 3,102.25 3,103.58 108.6K
10:36 3,103.46 3,105.33 3,103.46 3,105.08 69.6K
10:37 3,105.19 3,108.82 3,105.10 3,105.10 46.9K
10:38 3,105.52 3,106.46 3,104.69 3,104.85 23.9K
10:39 3,104.78 3,105.66 3,101.77 3,105.66 52.2K
10:40 3,105.54 3,105.79 3,099.73 3,099.73 39.1K
10:41 3,099.60 3,107.25 3,098.04 3,107.25 47.5K
10:42 3,106.42 3,106.42 3,104.07 3,105.50 33.1K
10:43 3,104.81 3,104.81 3,103.29 3,104.33 50.0K
10:44 3,104.33 3,104.39 3,103.33 3,103.98 36.0K
10:45 3,103.98 3,103.98 3,096.71 3,097.13 31.9K
10:46 3,095.98 3,097.66 3,095.46 3,097.66 39.3K
10:47 3,098.53 3,098.53 3,096.23 3,097.24 91.4K
10:48 3,096.36 3,101.71 3,096.17 3,101.71 50.1K
10:49 3,101.81 3,101.81 3,098.33 3,099.25 28.6K
10:50 3,099.75 3,099.75 3,097.16 3,097.16 29.2K
10:51 3,097.04 3,097.04 3,096.11 3,096.19 16.6K
10:52 3,097.07 3,098.34 3,095.88 3,096.19 31.9K
10:53 3,096.19 3,097.07 3,095.13 3,095.13 27.5K
10:54 3,095.38 3,095.38 3,094.10 3,094.96 44.2K
10:55 3,094.90 3,097.91 3,094.90 3,096.28 33.1K
10:56 3,096.28 3,096.28 3,093.34 3,093.93 41.7K
10:57 3,093.72 3,094.75 3,093.03 3,094.07 37.4K
10:58 3,094.19 3,094.40 3,090.52 3,091.17 45.3K
10:59 3,090.62 3,091.36 3,089.68 3,090.41 27.5K
11:00 3,090.29 3,092.54 3,090.29 3,092.29 45.3K
11:01 3,089.40 3,091.15 3,089.18 3,090.63 91.5K
11:02 3,089.82 3,090.17 3,085.54 3,086.26 84.0K
11:03 3,086.38 3,086.38 3,082.67 3,083.58 42.2K
11:04 3,084.61 3,087.14 3,084.14 3,085.50 58.6K
11:05 3,085.89 3,086.35 3,080.01 3,080.10 45.3K
11:06 3,080.35 3,084.69 3,079.66 3,081.83 43.7K
11:07 3,081.83 3,082.12 3,081.09 3,081.63 37.4K
11:08 3,080.34 3,082.04 3,079.53 3,080.46 32.6K
11:09 3,080.46 3,081.39 3,079.14 3,081.39 112.5K
11:10 3,081.51 3,082.06 3,080.91 3,081.98 113.9K
11:11 3,082.25 3,090.46 3,082.25 3,090.35 83.6K
11:12 3,090.28 3,091.27 3,088.95 3,090.23 39.7K
11:13 3,090.43 3,091.32 3,088.88 3,090.85 40.7K
11:14 3,090.20 3,090.47 3,084.62 3,084.62 59.6K
11:15 3,084.62 3,085.19 3,084.47 3,084.47 26.8K
11:16 3,084.34 3,089.01 3,083.44 3,087.87 58.2K
11:17 3,087.87 3,087.87 3,082.96 3,083.52 72.2K
11:18 3,083.52 3,085.10 3,083.52 3,084.85 22.5K
11:19 3,084.85 3,084.85 3,083.26 3,084.18 46.8K
11:20 3,084.18 3,085.28 3,083.63 3,083.63 71.2K
11:21 3,082.29 3,082.29 3,080.03 3,081.25 73.0K
11:22 3,081.38 3,082.97 3,080.40 3,082.74 29.8K
11:23 3,082.76 3,084.26 3,082.65 3,083.70 50.1K
11:24 3,083.58 3,085.70 3,082.93 3,083.21 24.7K
11:25 3,083.95 3,084.16 3,083.05 3,084.16 25.5K
11:26 3,083.90 3,086.19 3,083.90 3,084.69 54.0K
11:27 3,084.80 3,085.09 3,083.09 3,083.85 47.1K
11:28 3,083.96 3,084.11 3,082.85 3,083.57 72.4K
11:29 3,084.32 3,084.32 3,082.71 3,082.71 47.2K
11:30 3,082.71 3,084.78 3,082.54 3,084.40 42.1K
11:31 3,086.69 3,086.95 3,085.18 3,085.18 33.7K
11:32 3,085.28 3,089.40 3,084.96 3,087.92 38.9K
11:33 3,087.80 3,087.80 3,085.61 3,085.85 19.0K
11:34 3,086.68 3,091.06 3,086.68 3,090.17 44.2K
11:35 3,090.24 3,090.40 3,086.78 3,086.78 45.3K
11:36 3,086.78 3,088.33 3,085.33 3,088.33 41.5K
11:37 3,088.14 3,092.78 3,087.26 3,092.78 33.4K
11:38 3,092.79 3,094.15 3,092.51 3,093.92 41.9K
11:39 3,094.58 3,095.58 3,093.04 3,095.58 52.0K
11:40 3,095.58 3,098.62 3,095.58 3,096.70 30.3K
11:41 3,096.66 3,100.06 3,096.66 3,099.61 67.2K
11:42 3,100.38 3,100.51 3,099.19 3,099.47 16.9K
11:43 3,099.96 3,101.49 3,099.96 3,101.38 77.0K
11:44 3,100.61 3,104.36 3,100.61 3,104.36 62.0K
11:45 3,106.03 3,106.03 3,100.65 3,100.65 54.6K
11:46 3,101.22 3,102.95 3,101.22 3,102.05 39.7K
11:47 3,101.17 3,101.17 3,098.82 3,098.77 39.4K
11:48 3,098.85 3,100.37 3,097.49 3,100.37 42.1K
11:49 3,100.21 3,100.21 3,098.22 3,099.72 25.9K
11:50 3,098.19 3,099.22 3,094.13 3,094.13 53.6K
11:51 3,094.25 3,097.91 3,094.11 3,094.11 43.8K
11:52 3,093.14 3,094.64 3,092.81 3,094.18 20.6K
11:53 3,094.14 3,094.98 3,092.96 3,094.98 17.8K
11:54 3,094.59 3,096.44 3,094.54 3,096.44 28.0K
11:55 3,096.49 3,100.38 3,096.33 3,100.38 45.3K
11:56 3,099.00 3,099.18 3,096.62 3,096.62 146.0K
11:57 3,096.62 3,097.85 3,096.62 3,097.56 25.4K
11:58 3,097.56 3,102.40 3,097.56 3,101.87 36.2K
11:59 3,101.87 3,102.78 3,100.42 3,101.29 21.5K
12:00 3,099.71 3,103.45 3,099.71 3,103.03 15.4K
12:01 3,103.03 3,104.23 3,099.82 3,100.75 29.6K
12:02 3,101.40 3,101.52 3,100.51 3,101.52 36.9K
12:03 3,101.76 3,102.72 3,097.85 3,097.85 290.8K
12:04 3,097.61 3,098.16 3,096.78 3,097.13 221.2K
12:05 3,097.25 3,100.28 3,097.25 3,100.28 25.3K
12:06 3,100.52 3,100.97 3,099.07 3,099.11 26.4K
12:07 3,098.52 3,098.52 3,097.96 3,098.16 620.8K
12:08 3,098.16 3,098.16 3,096.74 3,097.18 47.8K
12:09 3,097.90 3,097.90 3,094.14 3,094.88 98.8K
12:10 3,093.73 3,096.00 3,093.73 3,096.00 37.9K
12:11 3,098.98 3,100.58 3,098.85 3,100.17 52.0K
12:12 3,100.55 3,103.21 3,100.55 3,101.18 44.8K
12:13 3,101.18 3,101.71 3,099.85 3,101.59 22.8K
12:14 3,102.40 3,104.89 3,102.07 3,104.89 39.3K
12:15 3,105.01 3,105.62 3,102.59 3,102.82 33.8K
12:16 3,102.78 3,104.77 3,102.78 3,104.77 25.3K
12:17 3,104.83 3,104.83 3,102.31 3,104.35 21.5K
12:18 3,104.35 3,105.45 3,103.69 3,105.26 35.2K
12:19 3,106.41 3,107.40 3,105.35 3,107.40 20.5K
12:20 3,107.27 3,107.27 3,101.91 3,102.67 67.0K
12:21 3,103.00 3,104.20 3,101.82 3,102.66 15.2K
12:22 3,102.13 3,104.03 3,102.13 3,102.32 17.1K
12:23 3,102.32 3,102.86 3,101.39 3,101.39 17.9K
12:24 3,101.27 3,101.27 3,099.24 3,099.78 20.6K
12:25 3,099.78 3,099.90 3,096.98 3,097.35 552.3K
12:26 3,097.13 3,097.13 3,095.57 3,095.57 24.6K
12:27 3,095.57 3,096.22 3,095.33 3,095.69 26.7K
12:28 3,095.69 3,096.71 3,095.28 3,096.71 49.0K
12:29 3,096.95 3,098.07 3,096.71 3,098.09 33.8K
12:30 3,097.64 3,100.61 3,097.64 3,098.10 35.8K
12:31 3,097.52 3,097.52 3,094.62 3,095.13 29.2K
12:32 3,093.06 3,095.85 3,093.06 3,095.85 19.6K
12:33 3,096.21 3,096.21 3,095.09 3,095.35 24.0K
12:34 3,095.35 3,095.89 3,093.46 3,093.92 20.1K
12:35 3,092.81 3,093.79 3,091.20 3,091.20 29.3K
12:36 3,091.20 3,091.20 3,089.64 3,089.64 27.9K
12:37 3,088.71 3,092.97 3,088.71 3,092.98 23.2K
12:38 3,092.98 3,094.93 3,092.98 3,094.71 25.3K
12:39 3,092.95 3,093.38 3,092.69 3,092.85 19.3K
12:40 3,092.43 3,094.97 3,092.43 3,095.04 38.6K
12:41 3,095.02 3,099.44 3,095.02 3,099.29 42.3K
12:42 3,099.29 3,100.61 3,098.49 3,100.61 21.6K
12:43 3,100.89 3,101.20 3,100.63 3,101.01 22.2K
12:44 3,101.13 3,101.13 3,095.83 3,095.83 28.3K
12:45 3,096.19 3,097.65 3,096.19 3,096.62 9.8K
12:46 3,096.54 3,097.31 3,095.51 3,095.51 27.8K
12:47 3,095.36 3,096.05 3,094.44 3,094.54 22.5K
12:48 3,094.54 3,096.78 3,094.54 3,096.66 26.0K
12:49 3,098.88 3,098.88 3,097.98 3,097.99 20.0K
12:50 3,097.99 3,098.41 3,092.24 3,092.24 28.3K
12:51 3,091.05 3,091.22 3,089.84 3,089.84 18.7K
12:52 3,089.84 3,090.18 3,089.84 3,090.22 7.0K
12:53 3,090.22 3,090.22 3,086.70 3,086.70 32.7K
12:54 3,086.36 3,088.41 3,086.36 3,088.41 20.7K
12:55 3,088.41 3,088.41 3,086.49 3,086.74 20.8K
12:56 3,087.12 3,087.12 3,085.90 3,086.68 43.5K
12:57 3,086.68 3,087.77 3,086.20 3,086.20 38.3K
12:58 3,086.44 3,089.75 3,086.44 3,089.75 33.3K
12:59 3,090.09 3,090.75 3,089.06 3,090.33 40.6K
13:00 3,090.30 3,090.86 3,090.01 3,090.01 20.7K
13:01 3,090.45 3,090.59 3,089.68 3,089.70 24.0K
13:02 3,089.70 3,090.06 3,088.53 3,088.75 23.0K
13:03 3,088.75 3,089.48 3,087.99 3,088.74 35.6K
13:04 3,088.96 3,089.71 3,088.91 3,089.60 26.1K
13:05 3,089.35 3,091.54 3,089.32 3,090.18 64.2K
13:06 3,090.29 3,091.67 3,090.19 3,091.17 21.4K
13:07 3,091.17 3,092.61 3,091.17 3,092.15 46.3K
13:08 3,092.74 3,092.86 3,091.09 3,091.29 92.3K
13:09 3,091.05 3,092.52 3,090.06 3,091.91 33.9K
13:10 3,091.91 3,092.16 3,091.22 3,091.74 22.0K
13:11 3,091.18 3,091.58 3,089.82 3,090.86 31.6K
13:12 3,091.83 3,092.91 3,091.64 3,091.65 27.4K
13:13 3,090.91 3,093.71 3,090.91 3,093.71 22.6K
13:14 3,093.99 3,093.99 3,091.36 3,092.63 23.7K
13:15 3,092.46 3,092.46 3,090.31 3,090.32 28.9K
13:16 3,090.59 3,091.48 3,090.59 3,091.25 18.2K
13:17 3,090.85 3,090.85 3,089.11 3,089.11 37.6K
13:18 3,089.11 3,090.26 3,088.92 3,089.12 58.8K
13:19 3,089.12 3,089.42 3,088.59 3,089.42 15.9K
13:20 3,089.75 3,089.87 3,087.23 3,087.21 63.9K
13:21 3,087.21 3,087.30 3,085.71 3,085.69 65.7K
13:22 3,085.22 3,085.22 3,083.01 3,083.32 86.8K
13:23 3,083.32 3,084.51 3,082.52 3,084.51 34.8K
13:24 3,084.74 3,084.74 3,083.02 3,084.02 12.5K
13:25 3,084.67 3,085.29 3,084.42 3,085.34 12.6K
13:26 3,085.41 3,085.51 3,083.18 3,083.18 106.4K
13:27 3,083.59 3,084.76 3,083.59 3,084.76 47.2K
13:28 3,084.75 3,085.17 3,084.29 3,084.68 14.8K
13:29 3,084.80 3,085.68 3,084.56 3,084.99 29.7K
13:30 3,084.63 3,085.28 3,084.63 3,085.07 33.0K
13:31 3,085.07 3,085.07 3,084.03 3,084.23 32.1K
13:32 3,084.10 3,084.49 3,082.51 3,082.57 34.3K
13:33 3,082.44 3,082.84 3,082.21 3,082.57 28.4K
13:34 3,081.59 3,081.99 3,080.78 3,081.40 40.6K
13:35 3,081.46 3,083.35 3,081.46 3,083.10 14.6K
13:36 3,083.10 3,083.10 3,081.89 3,082.65 28.1K
13:37 3,081.96 3,081.96 3,080.60 3,081.71 26.6K
13:38 3,081.65 3,083.47 3,081.65 3,083.47 10.6K
13:39 3,084.60 3,084.60 3,080.75 3,080.75 35.5K
13:40 3,080.63 3,083.21 3,080.63 3,082.46 16.3K
13:41 3,082.00 3,084.16 3,081.47 3,084.16 34.5K
13:42 3,084.16 3,084.16 3,081.13 3,081.54 27.6K
13:43 3,081.54 3,083.12 3,081.08 3,082.33 20.7K
13:44 3,082.08 3,084.85 3,082.08 3,084.34 17.6K
13:45 3,084.53 3,085.22 3,084.38 3,085.07 20.1K
13:46 3,085.42 3,085.42 3,083.97 3,083.97 19.6K
13:47 3,083.78 3,084.36 3,083.09 3,083.97 46.3K
13:48 3,083.17 3,083.17 3,078.87 3,078.99 33.8K
13:49 3,079.58 3,079.70 3,078.70 3,079.70 15.0K
13:50 3,079.70 3,079.70 3,079.18 3,079.19 43.9K
13:51 3,079.68 3,080.25 3,078.35 3,078.35 50.7K
13:52 3,078.88 3,080.25 3,078.16 3,078.16 24.2K
13:53 3,078.29 3,078.29 3,076.00 3,076.51 30.4K
13:54 3,076.51 3,079.25 3,076.39 3,078.82 19.3K
13:55 3,078.82 3,078.82 3,077.54 3,078.35 10.8K
13:56 3,076.89 3,077.67 3,076.47 3,077.67 44.3K
13:57 3,077.87 3,078.25 3,074.90 3,074.90 43.5K
13:58 3,074.90 3,075.07 3,072.10 3,072.10 32.1K
13:59 3,072.79 3,073.89 3,072.67 3,073.89 26.6K
14:00 3,073.39 3,077.19 3,073.39 3,075.84 42.7K
14:01 3,075.95 3,075.95 3,072.32 3,073.85 25.4K
14:02 3,073.85 3,073.85 3,071.09 3,071.34 33.8K
14:03 3,070.89 3,070.89 3,069.96 3,070.01 16.5K
14:04 3,070.01 3,070.01 3,067.24 3,067.58 46.7K
14:05 3,067.58 3,068.07 3,066.07 3,066.55 56.1K
14:06 3,066.55 3,068.49 3,066.55 3,068.38 56.6K
14:07 3,068.26 3,069.08 3,066.98 3,066.97 31.1K
14:08 3,066.97 3,067.78 3,065.75 3,066.51 39.6K
14:09 3,066.64 3,069.24 3,066.08 3,068.92 57.7K
14:10 3,069.05 3,069.28 3,067.86 3,068.71 17.7K
14:11 3,068.85 3,068.85 3,065.16 3,066.01 54.5K
14:12 3,064.69 3,064.69 3,062.80 3,063.51 16.4K
14:13 3,063.51 3,064.88 3,063.51 3,064.24 32.7K
14:14 3,064.62 3,064.62 3,062.36 3,062.86 41.6K
14:15 3,062.86 3,064.07 3,062.71 3,063.67 36.7K
14:16 3,064.60 3,064.60 3,063.86 3,064.51 14.2K
14:17 3,064.51 3,064.67 3,064.07 3,064.67 35.4K
14:18 3,064.55 3,065.61 3,063.72 3,063.72 48.4K
14:19 3,063.72 3,064.38 3,061.99 3,064.38 40.1K
14:20 3,064.46 3,064.46 3,063.30 3,063.52 24.9K
14:21 3,063.64 3,065.19 3,063.14 3,065.19 24.4K
14:22 3,065.28 3,069.37 3,065.28 3,068.55 41.2K
14:23 3,068.80 3,070.75 3,068.80 3,070.14 41.5K
14:24 3,070.14 3,070.30 3,069.02 3,069.02 67.1K
14:25 3,068.89 3,070.64 3,068.89 3,069.22 44.4K
14:26 3,069.22 3,069.55 3,067.92 3,067.91 45.5K
14:27 3,068.03 3,068.95 3,067.87 3,068.95 23.0K
14:28 3,068.95 3,069.77 3,068.38 3,068.92 62.9K
14:29 3,068.92 3,069.43 3,067.90 3,068.22 36.7K
14:30 3,068.34 3,070.07 3,066.12 3,066.57 89.2K
14:31 3,066.28 3,066.51 3,061.60 3,062.14 71.1K
14:32 3,062.23 3,065.10 3,061.17 3,064.75 45.2K
14:33 3,064.75 3,070.32 3,064.75 3,066.19 96.6K
14:34 3,065.74 3,065.86 3,061.93 3,061.97 53.2K
14:35 3,061.47 3,063.34 3,061.47 3,062.65 22.9K
14:36 3,064.04 3,065.51 3,064.04 3,064.88 49.6K
14:37 3,064.83 3,067.15 3,064.83 3,067.23 45.9K
14:38 3,066.99 3,066.99 3,065.76 3,066.63 23.7K
14:39 3,066.61 3,066.77 3,064.84 3,064.96 47.0K
14:40 3,065.65 3,067.86 3,065.00 3,067.24 40.2K
14:41 3,068.00 3,068.56 3,066.07 3,068.56 34.2K
14:42 3,068.37 3,068.50 3,067.63 3,067.75 36.2K
14:43 3,067.75 3,068.47 3,067.36 3,068.39 40.7K
14:44 3,068.25 3,071.71 3,068.05 3,071.55 37.6K
14:45 3,071.02 3,071.95 3,070.32 3,071.59 40.2K
14:46 3,070.94 3,071.16 3,070.02 3,070.02 43.1K
14:47 3,069.64 3,070.29 3,069.02 3,070.29 65.2K
14:48 3,069.30 3,071.03 3,069.30 3,070.26 28.5K
14:49 3,070.14 3,074.09 3,070.14 3,074.09 67.8K
14:50 3,074.77 3,074.89 3,073.05 3,073.05 49.3K
14:51 3,071.94 3,071.94 3,070.81 3,071.85 39.4K
14:52 3,072.35 3,073.00 3,070.57 3,070.80 54.7K
14:53 3,070.63 3,072.65 3,070.28 3,072.07 34.3K
14:54 3,070.80 3,070.80 3,065.93 3,067.09 125.7K
14:55 3,067.47 3,068.72 3,065.98 3,065.98 45.5K
14:56 3,065.55 3,065.87 3,064.59 3,064.59 36.7K
14:57 3,064.59 3,069.52 3,064.59 3,069.52 47.5K
14:58 3,069.76 3,069.76 3,065.97 3,065.97 79.2K
14:59 3,066.29 3,069.07 3,066.29 3,069.07 41.8K
15:00 3,068.12 3,068.12 3,063.16 3,063.20 55.6K
15:01 3,063.27 3,066.62 3,063.15 3,065.07 38.1K
15:02 3,065.24 3,066.78 3,063.94 3,066.09 40.9K
15:03 3,065.84 3,066.73 3,063.50 3,064.11 29.1K
15:04 3,064.23 3,064.23 3,060.84 3,060.84 70.7K
15:05 3,060.68 3,063.07 3,060.68 3,061.99 64.1K
15:06 3,063.00 3,063.00 3,059.11 3,060.53 49.9K
15:07 3,059.92 3,061.03 3,058.50 3,059.24 70.1K
15:08 3,059.28 3,059.28 3,055.36 3,055.36 78.4K
15:09 3,056.24 3,057.93 3,056.24 3,057.43 43.4K
15:10 3,056.37 3,058.29 3,056.37 3,056.41 51.6K
15:11 3,056.33 3,058.55 3,055.55 3,058.55 74.3K
15:12 3,058.11 3,058.16 3,057.38 3,057.58 57.3K
15:13 3,057.58 3,060.55 3,057.58 3,060.55 97.9K
15:14 3,060.43 3,060.43 3,054.24 3,054.24 72.1K
15:15 3,055.19 3,055.19 3,048.25 3,048.83 76.7K
15:16 3,049.21 3,049.90 3,047.19 3,047.19 70.3K
15:17 3,047.06 3,047.57 3,044.65 3,046.07 48.8K
15:18 3,046.07 3,050.38 3,042.48 3,050.38 111.9K
15:19 3,049.98 3,052.61 3,049.26 3,050.77 82.9K
15:20 3,050.77 3,052.01 3,049.34 3,049.97 39.7K
15:21 3,049.97 3,049.97 3,048.38 3,049.30 50.6K
15:22 3,048.77 3,048.77 3,047.09 3,047.25 50.2K
15:23 3,047.17 3,050.13 3,046.44 3,050.13 103.8K
15:24 3,049.82 3,050.42 3,048.67 3,050.42 52.9K
15:25 3,051.03 3,051.03 3,045.46 3,046.81 77.2K
15:26 3,046.81 3,050.28 3,046.81 3,050.14 95.7K
15:27 3,050.39 3,050.39 3,044.23 3,044.23 52.2K
15:28 3,043.72 3,043.72 3,040.04 3,041.15 86.4K
15:29 3,041.30 3,041.80 3,039.33 3,041.08 79.5K
15:30 3,041.04 3,041.21 3,033.70 3,033.70 68.7K
15:31 3,033.93 3,036.75 3,033.66 3,036.75 63.7K
15:32 3,036.25 3,036.74 3,033.06 3,034.89 77.6K
15:33 3,034.48 3,034.66 3,031.60 3,033.61 142.0K
15:34 3,031.53 3,031.53 3,027.29 3,030.33 100.0K
15:35 3,029.39 3,030.73 3,028.40 3,029.83 74.0K
15:36 3,031.52 3,031.52 3,027.10 3,027.10 121.6K
15:37 3,027.56 3,034.32 3,027.42 3,033.68 129.5K
15:38 3,033.55 3,033.81 3,031.28 3,031.30 68.9K
15:39 3,031.09 3,031.09 3,029.00 3,029.83 145.1K
15:40 3,028.99 3,028.99 3,025.51 3,029.00 111.5K
15:41 3,029.00 3,029.00 3,025.13 3,027.57 160.3K
15:42 3,026.67 3,027.72 3,025.93 3,026.74 68.7K
15:43 3,027.47 3,027.76 3,024.88 3,025.88 92.9K
15:44 3,026.68 3,030.13 3,025.69 3,030.07 155.0K
15:45 3,030.07 3,031.22 3,026.39 3,026.47 80.2K
15:46 3,026.20 3,028.56 3,023.70 3,027.83 134.6K
15:47 3,028.07 3,028.34 3,025.79 3,028.11 124.4K
15:48 3,027.07 3,031.21 3,027.07 3,030.66 178.4K
15:49 3,030.56 3,030.56 3,023.35 3,023.35 236.8K
15:50 3,022.56 3,024.99 3,021.21 3,024.77 121.7K
15:51 3,024.96 3,026.60 3,024.36 3,025.38 212.8K
15:52 3,023.39 3,025.62 3,022.22 3,023.74 204.1K
15:53 3,023.85 3,026.26 3,022.56 3,022.56 149.3K
15:54 3,022.68 3,024.73 3,021.17 3,024.73 298.7K
15:55 3,024.90 3,027.34 3,023.59 3,024.58 295.8K
15:56 3,024.40 3,026.10 3,024.34 3,024.34 294.9K
15:57 3,024.77 3,026.13 3,024.36 3,025.67 314.1K
15:58 3,025.38 3,027.50 3,025.38 3,027.40 346.4K
15:59 3,026.52 3,028.99 3,024.20 3,029.00 5,263.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available