DJ Railroads

DJUSRR
🏛️ usa →
3,506.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,370.10 3,381.23 3,370.10 3,379.73 389.4K
09:31 3,382.40 3,390.20 3,381.92 3,390.20 142.5K
09:32 3,395.82 3,397.63 3,390.37 3,390.37 342.4K
09:33 3,390.37 3,400.78 3,390.37 3,400.27 261.6K
09:34 3,399.85 3,400.25 3,398.99 3,399.77 242.0K
09:35 3,399.53 3,399.91 3,396.73 3,399.43 203.6K
09:36 3,399.79 3,402.03 3,397.79 3,400.17 105.3K
09:37 3,398.00 3,402.29 3,398.00 3,402.29 153.2K
09:38 3,401.78 3,408.10 3,401.78 3,406.82 218.0K
09:39 3,407.49 3,411.95 3,406.99 3,411.95 104.8K
09:40 3,412.98 3,418.91 3,412.98 3,418.44 156.1K
09:41 3,418.79 3,418.79 3,407.64 3,408.37 124.4K
09:42 3,406.43 3,410.86 3,406.43 3,410.54 76.3K
09:43 3,410.86 3,418.21 3,410.86 3,418.21 192.0K
09:44 3,417.77 3,418.17 3,414.78 3,417.35 110.7K
09:45 3,416.69 3,417.60 3,415.34 3,417.30 98.1K
09:46 3,417.04 3,417.85 3,415.91 3,416.39 48.3K
09:47 3,416.67 3,418.21 3,415.65 3,418.06 86.8K
09:48 3,418.75 3,419.10 3,417.42 3,418.09 60.6K
09:49 3,417.15 3,418.26 3,415.68 3,418.26 109.4K
09:50 3,417.97 3,418.70 3,411.89 3,411.89 532.3K
09:51 3,412.57 3,413.40 3,411.04 3,411.04 243.7K
09:52 3,411.83 3,412.29 3,408.98 3,409.10 126.4K
09:53 3,408.33 3,408.66 3,407.16 3,407.90 55.3K
09:54 3,406.81 3,407.92 3,406.53 3,407.41 191.4K
09:55 3,407.35 3,408.53 3,406.59 3,407.19 163.4K
09:56 3,406.56 3,408.50 3,406.56 3,407.78 111.5K
09:57 3,407.78 3,407.78 3,403.89 3,404.12 37.3K
09:58 3,404.24 3,404.24 3,402.89 3,404.00 70.6K
09:59 3,404.25 3,406.80 3,404.13 3,406.80 75.3K
10:00 3,408.10 3,410.06 3,408.10 3,410.06 244.3K
10:01 3,410.19 3,410.89 3,408.71 3,408.71 227.8K
10:02 3,409.26 3,415.45 3,409.26 3,415.34 102.8K
10:03 3,416.89 3,417.06 3,416.20 3,416.85 79.3K
10:04 3,416.61 3,421.42 3,416.61 3,421.17 187.2K
10:05 3,421.41 3,421.64 3,419.25 3,419.25 488.1K
10:06 3,420.53 3,420.70 3,419.86 3,420.58 286.9K
10:07 3,419.51 3,420.10 3,417.60 3,418.28 199.0K
10:08 3,417.95 3,421.29 3,417.95 3,420.87 161.4K
10:09 3,421.97 3,421.97 3,418.53 3,421.36 102.2K
10:10 3,421.92 3,424.36 3,421.92 3,423.34 310.9K
10:11 3,423.84 3,425.97 3,422.83 3,422.83 149.9K
10:12 3,424.00 3,426.20 3,424.00 3,425.84 138.6K
10:13 3,426.76 3,426.76 3,424.86 3,425.24 59.5K
10:14 3,424.43 3,425.45 3,423.73 3,425.45 131.0K
10:15 3,425.06 3,425.20 3,422.26 3,422.25 86.3K
10:16 3,422.80 3,422.80 3,420.41 3,422.12 608.0K
10:17 3,423.36 3,423.76 3,422.74 3,423.00 169.4K
10:18 3,422.24 3,422.70 3,420.76 3,420.76 29.7K
10:19 3,420.76 3,420.76 3,418.32 3,419.14 47.4K
10:20 3,418.82 3,418.97 3,416.03 3,415.97 65.5K
10:21 3,416.17 3,418.15 3,416.12 3,418.07 81.2K
10:22 3,418.26 3,419.38 3,418.26 3,418.63 173.7K
10:23 3,418.39 3,418.85 3,417.50 3,418.63 107.9K
10:24 3,419.04 3,419.33 3,417.58 3,417.58 48.0K
10:25 3,418.10 3,419.75 3,417.83 3,419.75 54.7K
10:26 3,420.16 3,422.92 3,420.16 3,422.93 73.0K
10:27 3,422.50 3,426.74 3,422.50 3,426.74 55.2K
10:28 3,427.09 3,427.78 3,426.03 3,426.80 44.4K
10:29 3,426.80 3,429.85 3,426.80 3,429.85 59.6K
10:30 3,430.19 3,432.48 3,429.69 3,429.69 118.9K
10:31 3,430.38 3,432.30 3,429.99 3,432.30 54.2K
10:32 3,432.92 3,435.86 3,432.92 3,434.86 144.6K
10:33 3,434.46 3,437.51 3,434.46 3,436.64 102.9K
10:34 3,436.76 3,440.34 3,436.76 3,440.34 72.6K
10:35 3,439.00 3,442.61 3,439.00 3,442.61 65.2K
10:36 3,442.03 3,444.55 3,441.57 3,441.57 89.9K
10:37 3,440.37 3,441.89 3,439.82 3,441.89 75.6K
10:38 3,441.60 3,441.86 3,440.71 3,441.56 57.1K
10:39 3,441.52 3,443.21 3,441.10 3,442.11 142.1K
10:40 3,440.92 3,444.33 3,439.23 3,444.33 80.5K
10:41 3,444.04 3,444.06 3,442.58 3,443.71 96.9K
10:42 3,444.14 3,444.14 3,439.78 3,439.78 89.4K
10:43 3,440.29 3,441.75 3,440.29 3,441.29 43.5K
10:44 3,440.34 3,441.89 3,439.51 3,440.98 221.2K
10:45 3,439.39 3,439.69 3,435.79 3,435.80 121.0K
10:46 3,435.52 3,435.95 3,431.72 3,431.72 109.6K
10:47 3,433.68 3,433.81 3,431.68 3,433.81 137.3K
10:48 3,434.39 3,434.75 3,433.24 3,434.23 49.7K
10:49 3,434.23 3,434.76 3,433.75 3,434.28 37.0K
10:50 3,432.37 3,432.37 3,429.95 3,430.20 101.5K
10:51 3,429.95 3,430.13 3,429.65 3,430.13 57.8K
10:52 3,430.48 3,430.48 3,427.08 3,427.44 55.0K
10:53 3,427.44 3,431.42 3,427.32 3,431.42 87.9K
10:54 3,431.42 3,431.88 3,431.21 3,431.53 41.9K
10:55 3,431.77 3,432.62 3,429.66 3,429.66 57.5K
10:56 3,430.02 3,430.87 3,428.02 3,428.02 118.6K
10:57 3,427.21 3,427.69 3,425.52 3,426.38 70.5K
10:58 3,426.90 3,428.08 3,426.90 3,428.04 29.3K
10:59 3,428.60 3,428.60 3,425.29 3,425.29 103.7K
11:00 3,424.04 3,424.66 3,421.84 3,423.21 86.6K
11:01 3,422.84 3,423.12 3,420.24 3,422.79 119.5K
11:02 3,422.47 3,423.26 3,421.67 3,422.79 66.1K
11:03 3,422.30 3,423.44 3,420.69 3,423.44 78.2K
11:04 3,424.17 3,426.75 3,423.46 3,426.75 42.1K
11:05 3,426.69 3,427.75 3,426.11 3,426.11 77.4K
11:06 3,425.30 3,425.77 3,424.21 3,424.90 52.8K
11:07 3,425.05 3,429.87 3,425.05 3,429.87 36.2K
11:08 3,429.87 3,435.36 3,429.87 3,435.35 86.1K
11:09 3,433.71 3,433.71 3,430.86 3,431.83 133.3K
11:10 3,430.93 3,431.38 3,428.84 3,429.49 44.8K
11:11 3,429.53 3,431.09 3,428.12 3,428.48 107.6K
11:12 3,428.36 3,431.31 3,428.36 3,430.57 32.8K
11:13 3,430.33 3,430.33 3,428.30 3,429.67 49.4K
11:14 3,429.07 3,429.07 3,427.00 3,427.00 110.9K
11:15 3,427.48 3,429.64 3,426.31 3,428.95 76.4K
11:16 3,428.49 3,430.17 3,427.02 3,427.10 31.6K
11:17 3,427.33 3,428.01 3,427.01 3,427.32 82.6K
11:18 3,427.32 3,429.02 3,427.32 3,427.56 50.1K
11:19 3,428.90 3,429.02 3,427.19 3,427.19 26.1K
11:20 3,427.19 3,427.19 3,424.90 3,425.52 81.7K
11:21 3,425.00 3,426.57 3,425.00 3,426.57 14.5K
11:22 3,426.57 3,426.57 3,423.24 3,423.62 36.4K
11:23 3,423.62 3,424.12 3,422.75 3,423.57 68.8K
11:24 3,423.24 3,423.85 3,422.64 3,422.64 45.7K
11:25 3,422.72 3,423.12 3,421.94 3,421.94 33.3K
11:26 3,421.98 3,423.35 3,421.98 3,423.28 101.4K
11:27 3,423.46 3,424.90 3,423.29 3,424.88 20.1K
11:28 3,424.77 3,424.77 3,423.80 3,423.87 17.9K
11:29 3,424.39 3,424.66 3,422.23 3,422.23 66.7K
11:30 3,422.23 3,423.04 3,422.23 3,423.01 43.3K
11:31 3,422.77 3,438.30 3,422.25 3,429.06 1,190.8K
11:32 3,428.82 3,429.73 3,426.75 3,427.65 127.8K
11:33 3,428.14 3,428.17 3,426.94 3,428.14 24.3K
11:34 3,428.37 3,428.76 3,424.84 3,425.55 66.0K
11:35 3,425.54 3,426.57 3,423.72 3,423.72 89.6K
11:36 3,423.70 3,423.70 3,422.41 3,422.58 39.9K
11:37 3,422.05 3,423.34 3,421.80 3,423.23 102.1K
11:38 3,423.23 3,423.23 3,420.61 3,421.81 99.0K
11:39 3,422.07 3,422.43 3,420.73 3,421.08 24.2K
11:40 3,419.48 3,419.70 3,418.18 3,418.78 73.4K
11:41 3,418.42 3,418.80 3,417.64 3,418.24 84.8K
11:42 3,418.56 3,419.46 3,417.75 3,419.05 101.0K
11:43 3,418.46 3,418.85 3,417.54 3,417.54 65.2K
11:44 3,417.46 3,417.46 3,414.26 3,414.50 197.6K
11:45 3,414.50 3,414.50 3,410.20 3,412.82 154.6K
11:46 3,413.18 3,417.85 3,413.18 3,417.69 141.8K
11:47 3,417.93 3,418.01 3,416.57 3,416.68 75.2K
11:48 3,416.45 3,417.63 3,416.31 3,416.89 33.0K
11:49 3,415.79 3,416.46 3,415.79 3,416.46 15.7K
11:50 3,416.46 3,416.46 3,413.80 3,413.80 102.1K
11:51 3,413.82 3,414.74 3,412.92 3,413.61 99.6K
11:52 3,413.73 3,413.73 3,412.21 3,413.61 19.3K
11:53 3,413.61 3,414.07 3,412.68 3,412.76 61.4K
11:54 3,413.37 3,414.06 3,413.26 3,413.45 9.8K
11:55 3,413.57 3,414.43 3,413.23 3,414.04 53.9K
11:56 3,414.04 3,414.25 3,413.75 3,414.29 54.5K
11:57 3,414.11 3,414.95 3,414.11 3,415.00 71.9K
11:58 3,415.59 3,416.43 3,414.00 3,414.19 87.7K
11:59 3,414.31 3,415.87 3,414.22 3,415.40 65.5K
12:00 3,416.59 3,419.81 3,415.56 3,419.81 38.9K
12:01 3,420.41 3,420.61 3,418.83 3,419.19 35.3K
12:02 3,419.19 3,419.83 3,418.78 3,419.83 54.0K
12:03 3,419.59 3,419.75 3,419.16 3,419.62 12.4K
12:04 3,419.86 3,420.37 3,419.22 3,419.22 30.0K
12:05 3,419.34 3,419.70 3,419.22 3,419.53 43.6K
12:06 3,419.21 3,419.48 3,419.09 3,419.42 46.1K
12:07 3,419.30 3,420.01 3,419.08 3,419.10 40.1K
12:08 3,419.11 3,421.30 3,419.11 3,421.06 83.2K
12:09 3,421.18 3,421.18 3,417.40 3,417.64 50.9K
12:10 3,417.64 3,418.14 3,416.25 3,417.03 28.4K
12:11 3,416.66 3,417.99 3,416.56 3,417.50 59.6K
12:12 3,417.50 3,419.59 3,417.50 3,418.10 29.3K
12:13 3,418.10 3,418.22 3,417.10 3,417.80 83.2K
12:14 3,417.80 3,418.32 3,417.68 3,417.97 59.6K
12:15 3,417.97 3,419.14 3,416.71 3,417.77 106.5K
12:16 3,418.09 3,418.60 3,417.70 3,418.60 215.8K
12:17 3,418.48 3,419.63 3,418.34 3,418.49 42.8K
12:18 3,418.41 3,419.26 3,418.41 3,419.26 14.7K
12:19 3,419.62 3,419.62 3,418.24 3,419.03 75.1K
12:20 3,419.15 3,419.15 3,418.05 3,418.05 29.4K
12:21 3,418.05 3,418.29 3,417.91 3,417.91 18.1K
12:22 3,417.99 3,418.34 3,417.38 3,417.62 84.6K
12:23 3,417.62 3,418.61 3,416.32 3,418.61 62.9K
12:24 3,418.61 3,418.61 3,416.52 3,417.51 27.5K
12:25 3,417.30 3,417.69 3,417.19 3,417.38 86.4K
12:26 3,418.26 3,418.26 3,417.14 3,417.05 103.2K
12:27 3,417.05 3,417.83 3,413.58 3,413.70 77.7K
12:28 3,413.70 3,413.80 3,413.08 3,413.80 85.4K
12:29 3,413.80 3,413.92 3,413.46 3,413.46 40.6K
12:30 3,413.54 3,414.12 3,413.54 3,413.79 34.7K
12:31 3,413.67 3,414.83 3,412.24 3,412.60 83.3K
12:32 3,412.52 3,413.45 3,412.40 3,413.21 54.9K
12:33 3,412.97 3,414.82 3,412.97 3,414.82 40.0K
12:34 3,414.82 3,414.82 3,414.03 3,413.95 51.8K
12:35 3,413.95 3,415.17 3,413.95 3,415.16 35.3K
12:36 3,415.16 3,415.16 3,414.62 3,414.89 20.0K
12:37 3,415.01 3,415.55 3,414.89 3,415.60 55.9K
12:38 3,415.63 3,416.28 3,415.21 3,416.28 23.5K
12:39 3,416.28 3,416.28 3,414.75 3,414.75 20.3K
12:40 3,414.75 3,415.08 3,414.53 3,414.70 58.2K
12:41 3,414.52 3,414.90 3,414.28 3,414.52 40.2K
12:42 3,413.50 3,414.84 3,413.36 3,414.84 83.9K
12:43 3,414.84 3,416.48 3,414.84 3,416.38 18.1K
12:44 3,416.05 3,416.05 3,415.37 3,415.78 281.7K
12:45 3,416.22 3,417.93 3,415.12 3,416.79 157.4K
12:46 3,416.67 3,417.35 3,416.43 3,417.35 25.6K
12:47 3,417.11 3,417.11 3,415.51 3,415.87 31.9K
12:48 3,415.75 3,415.98 3,413.94 3,414.43 55.1K
12:49 3,414.31 3,414.48 3,413.72 3,414.27 77.6K
12:50 3,414.27 3,414.64 3,413.08 3,413.82 30.5K
12:51 3,413.45 3,413.80 3,413.33 3,413.80 47.5K
12:52 3,413.31 3,414.08 3,412.82 3,414.08 80.5K
12:53 3,414.16 3,415.33 3,414.16 3,415.21 37.0K
12:54 3,414.47 3,414.59 3,412.54 3,412.54 67.4K
12:55 3,412.54 3,412.73 3,412.03 3,412.03 28.0K
12:56 3,411.84 3,412.12 3,411.84 3,412.12 11.4K
12:57 3,411.69 3,411.69 3,411.10 3,411.41 71.6K
12:58 3,411.47 3,411.72 3,410.73 3,411.49 44.8K
12:59 3,411.73 3,411.73 3,410.47 3,410.47 23.4K
13:00 3,412.19 3,412.19 3,407.89 3,408.45 84.4K
13:01 3,408.45 3,409.44 3,408.45 3,408.48 64.1K
13:02 3,407.95 3,408.37 3,407.94 3,407.87 21.3K
13:03 3,407.87 3,407.87 3,406.54 3,407.01 119.4K
13:04 3,405.61 3,405.88 3,404.61 3,404.61 63.4K
13:05 3,404.86 3,405.71 3,404.00 3,404.81 63.8K
13:06 3,404.81 3,404.81 3,403.45 3,403.45 52.6K
13:07 3,403.51 3,404.33 3,402.22 3,402.59 31.5K
13:08 3,402.66 3,404.46 3,402.66 3,404.18 26.6K
13:09 3,404.79 3,404.79 3,403.61 3,403.81 106.6K
13:10 3,404.65 3,405.65 3,404.65 3,404.90 89.2K
13:11 3,404.90 3,406.12 3,404.90 3,406.04 30.5K
13:12 3,405.60 3,408.10 3,405.49 3,408.01 68.5K
13:13 3,408.01 3,408.87 3,407.46 3,407.82 27.0K
13:14 3,407.70 3,409.63 3,407.70 3,408.84 49.9K
13:15 3,408.83 3,409.06 3,407.92 3,408.04 45.5K
13:16 3,407.77 3,411.91 3,407.77 3,411.15 105.4K
13:17 3,410.84 3,411.30 3,408.82 3,408.82 83.6K
13:18 3,408.82 3,409.38 3,408.67 3,409.26 72.6K
13:19 3,409.67 3,409.67 3,408.28 3,408.32 40.9K
13:20 3,408.55 3,408.55 3,407.87 3,407.87 48.8K
13:21 3,407.86 3,407.86 3,406.11 3,406.53 33.8K
13:22 3,406.53 3,406.55 3,405.87 3,406.42 39.3K
13:23 3,406.69 3,406.69 3,404.58 3,405.75 70.1K
13:24 3,405.59 3,406.41 3,404.69 3,405.45 33.5K
13:25 3,405.69 3,408.69 3,405.69 3,408.34 44.9K
13:26 3,408.34 3,408.34 3,405.50 3,405.50 62.4K
13:27 3,405.82 3,407.00 3,405.82 3,406.05 87.1K
13:28 3,406.05 3,406.91 3,406.05 3,406.52 38.0K
13:29 3,406.52 3,406.52 3,404.17 3,404.21 69.4K
13:30 3,404.21 3,405.24 3,404.21 3,405.24 9.5K
13:31 3,405.60 3,406.55 3,405.31 3,406.55 44.1K
13:32 3,406.42 3,406.85 3,406.28 3,406.68 65.4K
13:33 3,406.64 3,407.19 3,406.11 3,407.19 34.5K
13:34 3,407.15 3,407.15 3,405.16 3,405.18 40.8K
13:35 3,404.99 3,406.22 3,404.99 3,406.22 60.1K
13:36 3,406.16 3,406.16 3,405.54 3,405.78 29.6K
13:37 3,405.78 3,405.85 3,405.73 3,405.73 27.1K
13:38 3,405.73 3,405.73 3,404.40 3,405.17 85.8K
13:39 3,405.17 3,405.95 3,405.17 3,405.63 24.9K
13:40 3,405.63 3,405.77 3,404.71 3,404.69 60.2K
13:41 3,404.57 3,404.67 3,404.25 3,404.37 25.5K
13:42 3,404.33 3,404.57 3,404.10 3,404.21 13.9K
13:43 3,403.66 3,404.18 3,402.97 3,402.97 62.9K
13:44 3,402.83 3,403.84 3,402.83 3,403.42 41.4K
13:45 3,402.70 3,403.26 3,402.61 3,402.97 23.1K
13:46 3,403.20 3,403.20 3,401.55 3,402.09 74.2K
13:47 3,402.09 3,404.24 3,402.09 3,404.24 23.3K
13:48 3,404.26 3,404.26 3,404.12 3,404.12 10.6K
13:49 3,404.37 3,404.51 3,404.11 3,404.40 62.9K
13:50 3,404.35 3,405.02 3,404.20 3,405.02 25.0K
13:51 3,405.00 3,407.41 3,405.00 3,407.41 28.6K
13:52 3,407.41 3,407.41 3,406.33 3,406.76 73.5K
13:53 3,406.92 3,406.92 3,406.10 3,406.44 17.7K
13:54 3,406.62 3,406.62 3,406.00 3,406.00 10.6K
13:55 3,405.76 3,405.76 3,405.16 3,405.63 87.0K
13:56 3,405.63 3,407.65 3,405.63 3,406.77 49.3K
13:57 3,406.77 3,407.58 3,406.77 3,407.36 51.1K
13:58 3,407.66 3,407.77 3,407.02 3,407.58 45.2K
13:59 3,407.59 3,407.82 3,406.10 3,406.26 25.0K
14:00 3,406.26 3,406.80 3,406.24 3,406.44 94.6K
14:01 3,406.04 3,406.35 3,405.28 3,406.06 37.3K
14:02 3,406.48 3,406.48 3,405.63 3,405.98 11.7K
14:03 3,405.98 3,405.98 3,404.41 3,404.41 100.6K
14:04 3,404.35 3,404.60 3,402.55 3,404.20 65.3K
14:05 3,404.20 3,405.18 3,403.41 3,403.41 53.4K
14:06 3,403.54 3,404.49 3,403.54 3,404.37 25.2K
14:07 3,404.37 3,404.97 3,404.37 3,404.97 34.9K
14:08 3,404.97 3,404.97 3,404.31 3,404.54 66.0K
14:09 3,404.54 3,406.13 3,404.54 3,406.13 30.3K
14:10 3,406.29 3,406.29 3,404.69 3,404.69 38.8K
14:11 3,404.72 3,404.81 3,402.65 3,402.65 64.6K
14:12 3,402.65 3,402.79 3,402.20 3,402.80 21.7K
14:13 3,402.80 3,402.80 3,401.19 3,401.97 35.5K
14:14 3,402.04 3,402.04 3,400.45 3,401.76 74.4K
14:15 3,401.84 3,401.96 3,401.37 3,401.37 20.4K
14:16 3,402.08 3,402.34 3,401.60 3,401.72 127.4K
14:17 3,401.81 3,402.20 3,401.43 3,401.43 25.6K
14:18 3,401.33 3,402.51 3,401.33 3,402.51 19.5K
14:19 3,402.27 3,402.27 3,400.04 3,400.40 95.5K
14:20 3,400.40 3,400.40 3,399.39 3,399.51 11.8K
14:21 3,399.51 3,401.19 3,399.51 3,401.00 58.3K
14:22 3,401.00 3,401.00 3,400.24 3,400.54 22.1K
14:23 3,400.61 3,402.57 3,400.61 3,402.57 16.0K
14:24 3,402.27 3,402.27 3,399.41 3,399.41 100.5K
14:25 3,400.00 3,401.21 3,399.72 3,401.21 54.7K
14:26 3,401.21 3,401.40 3,400.18 3,400.18 26.5K
14:27 3,400.30 3,400.30 3,399.48 3,399.60 19.4K
14:28 3,399.60 3,399.93 3,399.60 3,399.55 30.7K
14:29 3,399.55 3,400.39 3,399.55 3,400.39 16.0K
14:30 3,400.39 3,400.98 3,400.14 3,400.98 48.0K
14:31 3,400.98 3,400.98 3,400.13 3,400.40 14.3K
14:32 3,400.86 3,402.27 3,400.86 3,402.27 41.7K
14:33 3,402.46 3,402.79 3,402.17 3,402.79 37.2K
14:34 3,402.56 3,403.76 3,402.56 3,403.32 53.8K
14:35 3,403.32 3,403.32 3,402.69 3,403.24 26.7K
14:36 3,403.24 3,403.86 3,403.24 3,403.40 23.9K
14:37 3,403.35 3,404.68 3,403.35 3,404.68 49.3K
14:38 3,404.73 3,405.15 3,404.73 3,405.15 16.7K
14:39 3,405.15 3,405.37 3,405.00 3,405.13 19.7K
14:40 3,405.25 3,405.49 3,405.00 3,405.25 66.4K
14:41 3,405.25 3,405.41 3,404.82 3,405.26 22.7K
14:42 3,404.97 3,405.12 3,404.59 3,404.73 20.6K
14:43 3,404.39 3,404.58 3,402.78 3,402.78 28.7K
14:44 3,402.40 3,404.81 3,402.40 3,404.81 42.1K
14:45 3,405.05 3,405.16 3,404.93 3,405.05 14.2K
14:46 3,405.13 3,406.03 3,404.89 3,405.91 19.9K
14:47 3,406.03 3,406.39 3,405.83 3,406.39 24.6K
14:48 3,406.39 3,409.45 3,406.08 3,409.45 31.5K
14:49 3,408.44 3,408.76 3,408.03 3,408.34 21.5K
14:50 3,408.46 3,408.85 3,407.58 3,407.91 23.9K
14:51 3,407.91 3,409.48 3,407.79 3,409.08 109.8K
14:52 3,409.04 3,409.43 3,408.46 3,408.46 18.4K
14:53 3,408.70 3,410.25 3,408.70 3,410.29 41.7K
14:54 3,410.41 3,410.89 3,410.13 3,410.71 126.0K
14:55 3,410.71 3,410.79 3,409.80 3,409.80 28.1K
14:56 3,409.15 3,409.72 3,409.15 3,409.29 26.0K
14:57 3,409.41 3,409.41 3,408.58 3,408.58 27.7K
14:58 3,408.51 3,408.51 3,408.13 3,408.06 20.9K
14:59 3,407.88 3,408.98 3,407.76 3,408.71 76.2K
15:00 3,408.59 3,410.26 3,408.59 3,410.26 57.4K
15:01 3,411.20 3,411.50 3,410.85 3,411.25 35.4K
15:02 3,411.33 3,412.26 3,411.33 3,412.26 54.8K
15:03 3,412.26 3,412.42 3,411.44 3,411.39 48.2K
15:04 3,411.97 3,411.97 3,411.63 3,411.71 37.0K
15:05 3,413.30 3,413.39 3,412.93 3,412.86 36.1K
15:06 3,413.59 3,413.59 3,411.23 3,411.23 72.0K
15:07 3,411.57 3,413.36 3,411.57 3,412.23 93.7K
15:08 3,412.36 3,412.78 3,411.88 3,412.52 174.7K
15:09 3,412.52 3,412.90 3,412.35 3,412.90 42.5K
15:10 3,413.23 3,414.95 3,412.78 3,414.99 48.1K
15:11 3,414.91 3,414.91 3,413.34 3,413.58 63.8K
15:12 3,414.60 3,416.59 3,414.60 3,416.59 37.5K
15:13 3,416.03 3,416.03 3,413.61 3,413.61 57.8K
15:14 3,413.80 3,414.47 3,413.80 3,413.99 38.2K
15:15 3,413.79 3,414.04 3,413.34 3,414.04 91.3K
15:16 3,414.41 3,414.97 3,414.27 3,414.82 188.5K
15:17 3,414.70 3,414.99 3,414.41 3,415.02 37.5K
15:18 3,415.02 3,415.31 3,414.72 3,415.04 84.2K
15:19 3,415.16 3,415.16 3,414.57 3,414.93 52.4K
15:20 3,414.94 3,416.55 3,414.94 3,415.53 62.6K
15:21 3,415.47 3,416.46 3,415.47 3,416.04 81.2K
15:22 3,415.54 3,415.97 3,413.83 3,415.56 236.8K
15:23 3,415.56 3,416.73 3,415.56 3,416.07 46.4K
15:24 3,415.62 3,415.62 3,413.36 3,413.36 158.5K
15:25 3,413.36 3,413.67 3,413.10 3,413.48 105.6K
15:26 3,413.48 3,413.48 3,412.62 3,413.27 55.5K
15:27 3,413.27 3,413.67 3,412.54 3,412.82 157.1K
15:28 3,412.59 3,413.98 3,412.59 3,413.98 31.6K
15:29 3,413.98 3,413.98 3,413.20 3,413.50 37.7K
15:30 3,413.73 3,413.73 3,412.65 3,413.32 75.6K
15:31 3,413.32 3,413.32 3,412.16 3,412.16 168.0K
15:32 3,412.28 3,413.87 3,412.28 3,413.34 68.5K
15:33 3,413.34 3,414.31 3,412.96 3,412.96 132.8K
15:34 3,413.07 3,413.07 3,412.81 3,413.00 30.6K
15:35 3,413.12 3,413.12 3,410.45 3,410.45 187.2K
15:36 3,410.53 3,411.35 3,410.42 3,411.35 57.3K
15:37 3,411.03 3,411.16 3,411.03 3,411.08 45.9K
15:38 3,411.08 3,411.26 3,410.76 3,411.29 66.3K
15:39 3,411.15 3,411.71 3,410.84 3,410.90 73.8K
15:40 3,410.98 3,410.98 3,410.10 3,410.89 69.8K
15:41 3,410.81 3,411.27 3,410.48 3,410.74 36.7K
15:42 3,411.18 3,411.96 3,411.03 3,411.87 74.8K
15:43 3,411.78 3,413.11 3,411.78 3,412.99 86.8K
15:44 3,413.70 3,414.18 3,413.23 3,413.55 51.1K
15:45 3,413.68 3,413.76 3,413.07 3,413.07 317.8K
15:46 3,413.19 3,413.77 3,412.91 3,413.69 61.0K
15:47 3,413.57 3,413.92 3,412.15 3,412.15 60.7K
15:48 3,412.27 3,412.92 3,412.27 3,412.60 98.4K
15:49 3,412.28 3,413.82 3,412.01 3,413.82 111.9K
15:50 3,413.91 3,415.08 3,413.91 3,414.23 145.2K
15:51 3,415.25 3,416.08 3,412.82 3,413.18 403.3K
15:52 3,413.24 3,414.54 3,413.13 3,414.17 352.4K
15:53 3,414.41 3,415.15 3,414.41 3,415.24 287.6K
15:54 3,415.01 3,416.87 3,414.93 3,416.32 233.1K
15:55 3,416.90 3,417.44 3,415.78 3,417.44 253.4K
15:56 3,417.42 3,418.73 3,417.42 3,418.22 250.6K
15:57 3,418.19 3,419.10 3,417.64 3,417.64 271.8K
15:58 3,415.82 3,417.29 3,415.82 3,417.29 496.0K
15:59 3,417.79 3,420.83 3,417.15 3,420.80 16,695.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available