DJ Select Micro-Cap

DJSM
🏛️ usa →
4,244.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,102.69 4,108.27 4,102.69 4,105.96 0.0K
09:31 4,105.66 4,108.28 4,105.66 4,108.28 0.0K
09:32 4,108.51 4,113.05 4,108.51 4,112.61 0.0K
09:33 4,112.97 4,122.63 4,112.65 4,122.63 0.0K
09:34 4,122.80 4,126.94 4,122.80 4,126.52 0.0K
09:35 4,127.02 4,128.18 4,127.02 4,127.11 0.0K
09:36 4,126.97 4,129.41 4,126.93 4,129.41 0.0K
09:37 4,127.72 4,128.74 4,126.93 4,128.74 0.0K
09:38 4,129.23 4,131.17 4,129.23 4,130.80 0.0K
09:39 4,130.99 4,131.18 4,129.52 4,130.08 0.0K
09:40 4,130.12 4,131.24 4,130.12 4,130.61 0.0K
09:41 4,131.08 4,132.55 4,131.03 4,131.74 0.0K
09:42 4,131.89 4,133.91 4,131.89 4,133.28 0.0K
09:43 4,133.43 4,137.13 4,133.43 4,137.13 0.0K
09:44 4,137.44 4,138.13 4,136.68 4,138.05 0.0K
09:45 4,139.43 4,140.12 4,139.02 4,139.02 0.0K
09:46 4,138.17 4,141.55 4,138.17 4,141.55 0.0K
09:47 4,141.55 4,142.79 4,141.55 4,142.79 0.0K
09:48 4,143.38 4,143.38 4,141.87 4,141.87 0.0K
09:49 4,141.40 4,141.68 4,140.88 4,141.13 0.0K
09:50 4,140.80 4,140.80 4,138.07 4,138.07 0.0K
09:51 4,137.74 4,138.17 4,136.19 4,136.19 0.0K
09:52 4,136.30 4,136.30 4,133.27 4,133.27 0.0K
09:53 4,133.22 4,133.71 4,132.85 4,133.01 0.0K
09:54 4,133.16 4,133.87 4,133.16 4,133.67 0.0K
09:55 4,133.67 4,133.67 4,132.71 4,133.63 0.0K
09:56 4,133.54 4,134.43 4,133.34 4,133.60 0.0K
09:57 4,133.55 4,133.55 4,131.75 4,131.75 0.0K
09:58 4,131.82 4,131.82 4,129.92 4,129.92 0.0K
09:59 4,129.81 4,129.81 4,128.76 4,128.83 0.0K
10:00 4,129.20 4,129.20 4,126.87 4,127.70 0.0K
10:01 4,126.89 4,126.89 4,125.00 4,125.43 0.0K
10:02 4,125.40 4,128.75 4,125.40 4,128.69 0.0K
10:03 4,128.54 4,129.05 4,127.88 4,128.47 0.0K
10:04 4,128.75 4,129.07 4,127.66 4,127.66 0.0K
10:05 4,127.62 4,127.62 4,126.23 4,126.34 0.0K
10:06 4,126.11 4,126.11 4,124.16 4,124.39 0.0K
10:07 4,124.99 4,125.15 4,124.60 4,124.79 0.0K
10:08 4,125.17 4,125.17 4,124.71 4,124.85 0.0K
10:09 4,123.86 4,124.96 4,123.86 4,124.96 0.0K
10:10 4,124.95 4,124.95 4,122.09 4,122.10 0.0K
10:11 4,121.77 4,121.77 4,120.73 4,120.73 0.0K
10:12 4,120.77 4,120.85 4,118.51 4,118.51 0.0K
10:13 4,118.61 4,118.61 4,118.06 4,118.06 0.0K
10:14 4,117.54 4,117.60 4,115.31 4,115.31 0.0K
10:15 4,115.26 4,116.06 4,115.26 4,115.68 0.0K
10:16 4,115.69 4,115.69 4,113.31 4,113.31 0.0K
10:17 4,113.56 4,113.56 4,112.51 4,112.78 0.0K
10:18 4,113.11 4,113.53 4,112.92 4,113.35 0.0K
10:19 4,113.15 4,114.55 4,113.15 4,114.09 0.0K
10:20 4,113.90 4,114.27 4,113.62 4,113.62 0.0K
10:21 4,113.91 4,114.29 4,112.67 4,112.71 0.0K
10:22 4,112.57 4,112.57 4,111.64 4,112.37 0.0K
10:23 4,112.33 4,113.08 4,112.09 4,113.01 0.0K
10:24 4,113.19 4,113.19 4,110.69 4,110.69 0.0K
10:25 4,110.48 4,111.58 4,110.48 4,111.11 0.0K
10:26 4,111.19 4,111.45 4,110.38 4,110.66 0.0K
10:27 4,110.75 4,111.00 4,110.16 4,110.92 0.0K
10:28 4,110.85 4,112.59 4,110.85 4,112.59 0.0K
10:29 4,112.65 4,114.01 4,112.65 4,113.32 0.0K
10:30 4,113.29 4,113.29 4,112.71 4,113.04 0.0K
10:31 4,113.20 4,113.20 4,111.71 4,111.94 0.0K
10:32 4,112.05 4,112.05 4,110.26 4,110.63 0.0K
10:33 4,110.46 4,110.65 4,109.59 4,110.27 0.0K
10:34 4,110.04 4,110.49 4,109.52 4,109.94 0.0K
10:35 4,109.97 4,110.68 4,109.97 4,110.43 0.0K
10:36 4,110.53 4,110.61 4,108.99 4,108.99 0.0K
10:37 4,109.06 4,109.58 4,107.59 4,107.59 0.0K
10:38 4,107.55 4,107.55 4,105.43 4,105.46 0.0K
10:39 4,105.51 4,106.60 4,105.09 4,106.60 0.0K
10:40 4,106.77 4,107.23 4,105.83 4,107.23 0.0K
10:41 4,107.14 4,108.74 4,107.14 4,108.74 0.0K
10:42 4,108.80 4,110.00 4,108.32 4,110.00 0.0K
10:43 4,109.96 4,111.53 4,109.96 4,110.91 0.0K
10:44 4,110.82 4,111.37 4,110.36 4,111.37 0.0K
10:45 4,111.31 4,111.31 4,109.81 4,110.07 0.0K
10:46 4,110.09 4,110.20 4,109.43 4,109.60 0.0K
10:47 4,109.36 4,109.36 4,108.60 4,108.92 0.0K
10:48 4,109.75 4,109.87 4,109.53 4,109.53 0.0K
10:49 4,109.65 4,110.54 4,109.65 4,110.54 0.0K
10:50 4,110.48 4,111.45 4,110.48 4,111.42 0.0K
10:51 4,111.24 4,111.47 4,110.48 4,110.65 0.0K
10:52 4,110.43 4,110.57 4,109.85 4,110.45 0.0K
10:53 4,110.89 4,111.72 4,110.65 4,111.72 0.0K
10:54 4,111.73 4,111.99 4,111.63 4,111.76 0.0K
10:55 4,111.69 4,112.40 4,111.60 4,112.15 0.0K
10:56 4,112.06 4,112.30 4,111.92 4,112.22 0.0K
10:57 4,112.32 4,112.90 4,112.32 4,112.82 0.0K
10:58 4,112.70 4,113.37 4,112.59 4,112.79 0.0K
10:59 4,113.06 4,113.06 4,111.13 4,111.12 0.0K
11:00 4,111.08 4,111.08 4,109.24 4,109.38 0.0K
11:01 4,109.37 4,109.97 4,109.37 4,109.72 0.0K
11:02 4,109.39 4,109.45 4,108.84 4,108.95 0.0K
11:03 4,109.00 4,109.00 4,108.02 4,108.58 0.0K
11:04 4,108.57 4,109.40 4,108.57 4,108.93 0.0K
11:05 4,108.74 4,108.93 4,108.38 4,108.40 0.0K
11:06 4,108.38 4,109.77 4,108.38 4,109.77 0.0K
11:07 4,110.11 4,111.84 4,109.91 4,111.84 0.0K
11:08 4,111.81 4,112.48 4,111.64 4,111.64 0.0K
11:09 4,111.62 4,113.54 4,111.45 4,113.49 0.0K
11:10 4,113.48 4,114.13 4,113.44 4,114.11 0.0K
11:11 4,114.23 4,114.86 4,114.23 4,114.44 0.0K
11:12 4,114.31 4,114.82 4,113.78 4,114.52 0.0K
11:13 4,114.71 4,114.84 4,113.78 4,113.78 0.0K
11:14 4,113.63 4,113.69 4,113.53 4,113.62 0.0K
11:15 4,113.04 4,113.04 4,112.64 4,112.99 0.0K
11:16 4,113.04 4,113.45 4,112.83 4,113.45 0.0K
11:17 4,113.47 4,114.96 4,113.47 4,114.79 0.0K
11:18 4,115.09 4,115.52 4,115.09 4,115.16 0.0K
11:19 4,115.34 4,115.53 4,114.92 4,114.92 0.0K
11:20 4,114.84 4,114.84 4,113.83 4,113.89 0.0K
11:21 4,113.96 4,113.96 4,112.73 4,112.73 0.0K
11:22 4,112.81 4,112.81 4,111.85 4,111.85 0.0K
11:23 4,111.78 4,111.78 4,111.27 4,111.37 0.0K
11:24 4,111.29 4,111.46 4,109.36 4,109.70 0.0K
11:25 4,109.69 4,109.85 4,109.02 4,109.02 0.0K
11:26 4,108.97 4,110.32 4,108.31 4,110.20 0.0K
11:27 4,110.02 4,110.15 4,109.65 4,109.65 0.0K
11:28 4,109.58 4,109.78 4,108.71 4,108.71 0.0K
11:29 4,108.60 4,108.60 4,107.64 4,107.62 0.0K
11:30 4,107.49 4,107.49 4,106.91 4,106.87 0.0K
11:31 4,106.85 4,106.85 4,106.19 4,106.28 0.0K
11:32 4,106.26 4,106.75 4,105.88 4,106.66 0.0K
11:33 4,106.81 4,107.14 4,106.81 4,107.05 0.0K
11:34 4,107.12 4,108.17 4,107.03 4,108.09 0.0K
11:35 4,108.22 4,109.74 4,108.22 4,109.74 0.0K
11:36 4,109.94 4,110.26 4,109.57 4,109.94 0.0K
11:37 4,110.16 4,113.23 4,110.16 4,113.23 0.0K
11:38 4,113.39 4,113.39 4,112.42 4,112.42 0.0K
11:39 4,112.36 4,112.96 4,112.18 4,112.95 0.0K
11:40 4,112.98 4,113.85 4,112.92 4,113.73 0.0K
11:41 4,113.87 4,114.15 4,113.75 4,114.07 0.0K
11:42 4,114.13 4,115.48 4,114.03 4,115.48 0.0K
11:43 4,115.48 4,116.08 4,115.48 4,115.92 0.0K
11:44 4,115.97 4,115.97 4,115.42 4,115.42 0.0K
11:45 4,115.52 4,115.63 4,114.80 4,114.84 0.0K
11:46 4,114.75 4,114.93 4,114.59 4,114.59 0.0K
11:47 4,114.66 4,114.66 4,113.73 4,113.89 0.0K
11:48 4,114.05 4,114.05 4,113.34 4,113.46 0.0K
11:49 4,113.62 4,113.62 4,113.04 4,113.51 0.0K
11:50 4,113.53 4,114.89 4,113.53 4,114.39 0.0K
11:51 4,114.52 4,114.58 4,113.59 4,113.59 0.0K
11:52 4,113.57 4,113.61 4,113.32 4,113.36 0.0K
11:53 4,113.28 4,113.40 4,112.60 4,112.84 0.0K
11:54 4,112.75 4,112.95 4,111.60 4,111.69 0.0K
11:55 4,111.75 4,111.75 4,111.27 4,111.27 0.0K
11:56 4,111.25 4,111.25 4,110.41 4,110.53 0.0K
11:57 4,110.55 4,110.55 4,109.91 4,109.91 0.0K
11:58 4,109.86 4,110.08 4,109.78 4,109.84 0.0K
11:59 4,109.76 4,109.76 4,107.78 4,107.78 0.0K
12:00 4,107.78 4,107.95 4,106.47 4,106.54 0.0K
12:01 4,106.37 4,106.37 4,105.34 4,105.36 0.0K
12:02 4,105.24 4,105.92 4,104.75 4,105.92 0.0K
12:03 4,105.85 4,106.47 4,105.85 4,106.47 0.0K
12:04 4,106.38 4,106.87 4,105.49 4,105.49 0.0K
12:05 4,105.60 4,105.60 4,105.18 4,105.18 0.0K
12:06 4,105.17 4,105.17 4,104.11 4,104.11 0.0K
12:07 4,103.66 4,103.66 4,102.69 4,102.79 0.0K
12:08 4,102.70 4,102.70 4,100.77 4,100.77 0.0K
12:09 4,100.16 4,100.16 4,099.53 4,099.64 0.0K
12:10 4,100.33 4,101.36 4,100.33 4,100.87 0.0K
12:11 4,100.92 4,101.56 4,100.82 4,101.56 0.0K
12:12 4,101.75 4,101.75 4,100.92 4,101.74 0.0K
12:13 4,101.98 4,104.06 4,101.98 4,103.57 0.0K
12:14 4,103.66 4,106.06 4,103.65 4,106.06 0.0K
12:15 4,106.05 4,106.76 4,106.05 4,106.32 0.0K
12:16 4,106.26 4,106.36 4,105.92 4,106.10 0.0K
12:17 4,105.85 4,106.25 4,105.85 4,105.90 0.0K
12:18 4,105.77 4,105.97 4,105.60 4,105.73 0.0K
12:19 4,105.35 4,106.57 4,105.35 4,106.57 0.0K
12:20 4,106.61 4,108.75 4,106.61 4,108.75 0.0K
12:21 4,108.97 4,109.16 4,108.88 4,109.11 0.0K
12:22 4,109.11 4,109.18 4,108.70 4,109.23 0.0K
12:23 4,109.03 4,109.56 4,109.02 4,109.09 0.0K
12:24 4,109.02 4,109.21 4,108.71 4,108.75 0.0K
12:25 4,108.72 4,109.13 4,108.64 4,109.10 0.0K
12:26 4,109.13 4,109.68 4,109.13 4,109.64 0.0K
12:27 4,109.54 4,109.80 4,109.54 4,109.77 0.0K
12:28 4,109.94 4,110.13 4,109.94 4,110.12 0.0K
12:29 4,109.90 4,110.35 4,109.83 4,110.22 0.0K
12:30 4,110.15 4,110.62 4,110.13 4,110.10 0.0K
12:31 4,110.03 4,110.06 4,109.84 4,109.84 0.0K
12:32 4,109.89 4,110.01 4,109.24 4,109.24 0.0K
12:33 4,109.10 4,109.32 4,109.10 4,109.29 0.0K
12:34 4,109.27 4,109.27 4,109.05 4,109.10 0.0K
12:35 4,109.15 4,110.01 4,109.13 4,109.92 0.0K
12:36 4,110.03 4,110.38 4,110.03 4,110.44 0.0K
12:37 4,110.46 4,110.91 4,110.40 4,110.91 0.0K
12:38 4,110.87 4,111.51 4,110.87 4,111.32 0.0K
12:39 4,111.26 4,111.82 4,111.26 4,111.66 0.0K
12:40 4,111.63 4,111.87 4,111.54 4,111.54 0.0K
12:41 4,111.50 4,112.07 4,111.50 4,112.07 0.0K
12:42 4,112.10 4,113.09 4,111.99 4,112.72 0.0K
12:43 4,112.78 4,112.78 4,112.00 4,112.06 0.0K
12:44 4,112.06 4,112.06 4,111.14 4,111.14 0.0K
12:45 4,110.85 4,110.85 4,110.06 4,110.06 0.0K
12:46 4,109.93 4,109.95 4,109.05 4,109.15 0.0K
12:47 4,108.87 4,109.71 4,108.87 4,109.71 0.0K
12:48 4,109.86 4,111.27 4,109.74 4,111.27 0.0K
12:49 4,111.22 4,111.41 4,110.90 4,111.36 0.0K
12:50 4,111.40 4,112.30 4,111.38 4,112.28 0.0K
12:51 4,112.23 4,112.58 4,112.16 4,112.52 0.0K
12:52 4,112.34 4,112.34 4,112.07 4,112.07 0.0K
12:53 4,112.11 4,112.78 4,112.02 4,112.78 0.0K
12:54 4,112.82 4,113.49 4,112.82 4,113.49 0.0K
12:55 4,113.42 4,113.55 4,113.08 4,113.08 0.0K
12:56 4,112.94 4,112.99 4,112.27 4,112.27 0.0K
12:57 4,112.28 4,112.52 4,112.16 4,112.28 0.0K
12:58 4,112.28 4,112.33 4,112.07 4,112.33 0.0K
12:59 4,112.24 4,112.31 4,112.04 4,112.06 0.0K
13:00 4,111.91 4,111.97 4,111.76 4,111.90 0.0K
13:01 4,111.90 4,111.90 4,111.44 4,111.71 0.0K
13:02 4,111.70 4,113.05 4,111.70 4,113.05 0.0K
13:03 4,113.01 4,113.17 4,112.87 4,113.17 0.0K
13:04 4,113.16 4,113.86 4,113.16 4,113.86 0.0K
13:05 4,114.07 4,114.09 4,113.77 4,113.77 0.0K
13:06 4,113.56 4,113.56 4,112.40 4,112.51 0.0K
13:07 4,112.48 4,112.56 4,112.30 4,112.37 0.0K
13:08 4,112.30 4,112.30 4,111.70 4,111.88 0.0K
13:09 4,111.96 4,112.36 4,111.96 4,112.36 0.0K
13:10 4,112.30 4,112.30 4,111.93 4,112.27 0.0K
13:11 4,112.26 4,112.48 4,112.14 4,112.25 0.0K
13:12 4,112.18 4,112.52 4,111.94 4,112.52 0.0K
13:13 4,112.47 4,112.73 4,112.25 4,112.27 0.0K
13:14 4,112.16 4,112.94 4,112.16 4,112.94 0.0K
13:15 4,113.04 4,113.46 4,113.03 4,113.46 0.0K
13:16 4,113.48 4,113.84 4,113.42 4,113.84 0.0K
13:17 4,113.85 4,113.95 4,113.85 4,113.95 0.0K
13:18 4,114.19 4,114.40 4,114.19 4,114.37 0.0K
13:19 4,114.48 4,114.64 4,114.38 4,114.54 0.0K
13:20 4,114.61 4,114.83 4,114.20 4,114.83 0.0K
13:21 4,114.84 4,114.87 4,114.64 4,114.64 0.0K
13:22 4,114.64 4,114.64 4,113.80 4,113.84 0.0K
13:23 4,113.91 4,113.91 4,113.34 4,113.36 0.0K
13:24 4,113.35 4,114.13 4,113.26 4,114.06 0.0K
13:25 4,113.97 4,114.09 4,113.70 4,113.87 0.0K
13:26 4,113.92 4,113.92 4,113.61 4,113.66 0.0K
13:27 4,113.44 4,113.94 4,113.44 4,113.59 0.0K
13:28 4,113.62 4,113.69 4,113.12 4,113.40 0.0K
13:29 4,113.35 4,113.65 4,113.12 4,113.23 0.0K
13:30 4,113.28 4,113.28 4,112.58 4,113.02 0.0K
13:31 4,113.41 4,113.49 4,113.34 4,113.41 0.0K
13:32 4,113.33 4,113.66 4,113.30 4,113.53 0.0K
13:33 4,113.26 4,113.26 4,112.79 4,112.79 0.0K
13:34 4,112.80 4,113.06 4,112.62 4,112.77 0.0K
13:35 4,112.89 4,113.31 4,112.84 4,112.98 0.0K
13:36 4,113.14 4,113.28 4,113.04 4,113.28 0.0K
13:37 4,113.05 4,113.05 4,112.37 4,112.37 0.0K
13:38 4,112.32 4,112.32 4,111.18 4,111.18 0.0K
13:39 4,111.36 4,111.60 4,111.35 4,111.56 0.0K
13:40 4,111.62 4,111.72 4,111.05 4,111.26 0.0K
13:41 4,111.23 4,111.29 4,110.71 4,110.88 0.0K
13:42 4,110.89 4,110.95 4,110.81 4,110.89 0.0K
13:43 4,110.85 4,110.85 4,110.45 4,110.53 0.0K
13:44 4,110.79 4,110.97 4,110.37 4,110.37 0.0K
13:45 4,110.63 4,110.66 4,110.06 4,110.06 0.0K
13:46 4,110.19 4,110.19 4,109.65 4,109.65 0.0K
13:47 4,109.51 4,109.56 4,108.99 4,109.02 0.0K
13:48 4,108.98 4,108.98 4,107.88 4,107.88 0.0K
13:49 4,107.74 4,107.76 4,107.52 4,107.65 0.0K
13:50 4,107.74 4,107.74 4,107.37 4,107.48 0.0K
13:51 4,107.50 4,107.68 4,107.35 4,107.45 0.0K
13:52 4,107.37 4,107.68 4,107.37 4,107.46 0.0K
13:53 4,107.45 4,107.68 4,107.36 4,107.44 0.0K
13:54 4,107.47 4,107.87 4,107.35 4,107.83 0.0K
13:55 4,107.83 4,107.88 4,107.49 4,107.88 0.0K
13:56 4,108.01 4,108.18 4,108.01 4,108.09 0.0K
13:57 4,108.24 4,108.85 4,108.24 4,108.72 0.0K
13:58 4,108.77 4,109.13 4,108.70 4,109.13 0.0K
13:59 4,109.35 4,109.59 4,109.35 4,109.59 0.0K
14:00 4,109.50 4,109.75 4,109.37 4,109.37 0.0K
14:01 4,109.26 4,109.26 4,108.65 4,108.96 0.0K
14:02 4,108.95 4,108.95 4,108.32 4,108.34 0.0K
14:03 4,108.42 4,109.14 4,108.33 4,109.14 0.0K
14:04 4,109.17 4,109.97 4,109.17 4,109.97 0.0K
14:05 4,110.04 4,110.04 4,109.91 4,109.95 0.0K
14:06 4,109.92 4,109.92 4,109.23 4,109.18 0.0K
14:07 4,109.13 4,109.36 4,109.02 4,109.43 0.0K
14:08 4,109.43 4,109.59 4,108.98 4,109.26 0.0K
14:09 4,109.30 4,109.49 4,108.92 4,108.92 0.0K
14:10 4,108.85 4,108.85 4,108.13 4,108.14 0.0K
14:11 4,107.91 4,108.22 4,107.84 4,108.22 0.0K
14:12 4,108.27 4,108.66 4,108.19 4,108.66 0.0K
14:13 4,108.67 4,108.67 4,108.34 4,108.44 0.0K
14:14 4,108.66 4,109.03 4,108.56 4,109.03 0.0K
14:15 4,108.91 4,109.34 4,108.69 4,109.06 0.0K
14:16 4,108.75 4,108.75 4,108.20 4,108.20 0.0K
14:17 4,108.31 4,108.35 4,107.93 4,107.93 0.0K
14:18 4,107.86 4,108.11 4,107.83 4,108.09 0.0K
14:19 4,107.74 4,108.18 4,107.74 4,107.94 0.0K
14:20 4,107.95 4,107.95 4,107.34 4,107.34 0.0K
14:21 4,107.37 4,107.37 4,106.85 4,107.09 0.0K
14:22 4,107.07 4,107.51 4,106.91 4,107.51 0.0K
14:23 4,107.58 4,108.35 4,107.58 4,108.34 0.0K
14:24 4,108.28 4,108.48 4,108.23 4,108.23 0.0K
14:25 4,108.29 4,108.43 4,108.21 4,108.16 0.0K
14:26 4,108.00 4,108.00 4,107.22 4,107.23 0.0K
14:27 4,107.17 4,107.17 4,106.63 4,106.88 0.0K
14:28 4,106.80 4,106.90 4,106.54 4,106.79 0.0K
14:29 4,106.83 4,106.83 4,106.33 4,106.27 0.0K
14:30 4,106.19 4,106.40 4,105.73 4,105.73 0.0K
14:31 4,105.70 4,105.70 4,104.93 4,105.04 0.0K
14:32 4,105.07 4,105.28 4,105.03 4,105.28 0.0K
14:33 4,105.19 4,105.67 4,105.13 4,105.67 0.0K
14:34 4,105.71 4,106.36 4,105.71 4,106.34 0.0K
14:35 4,106.34 4,106.34 4,105.72 4,105.90 0.0K
14:36 4,105.81 4,105.98 4,105.54 4,105.98 0.0K
14:37 4,105.98 4,106.43 4,105.93 4,106.15 0.0K
14:38 4,106.22 4,108.16 4,106.22 4,108.16 0.0K
14:39 4,108.37 4,108.85 4,108.24 4,108.24 0.0K
14:40 4,108.32 4,108.46 4,108.23 4,108.46 0.0K
14:41 4,108.53 4,109.45 4,108.53 4,109.36 0.0K
14:42 4,109.32 4,109.68 4,109.32 4,109.45 0.0K
14:43 4,109.47 4,109.57 4,109.19 4,109.19 0.0K
14:44 4,109.16 4,109.16 4,108.99 4,109.15 0.0K
14:45 4,109.22 4,109.30 4,109.09 4,109.11 0.0K
14:46 4,108.97 4,108.97 4,108.72 4,108.77 0.0K
14:47 4,108.68 4,108.78 4,108.46 4,108.49 0.0K
14:48 4,108.56 4,108.75 4,108.42 4,108.73 0.0K
14:49 4,108.78 4,109.09 4,108.78 4,108.94 0.0K
14:50 4,108.84 4,109.10 4,108.61 4,109.08 0.0K
14:51 4,109.07 4,109.23 4,108.95 4,109.23 0.0K
14:52 4,109.13 4,109.38 4,108.93 4,108.93 0.0K
14:53 4,108.88 4,109.14 4,108.75 4,108.84 0.0K
14:54 4,108.93 4,109.30 4,108.93 4,109.00 0.0K
14:55 4,109.05 4,109.05 4,108.52 4,108.52 0.0K
14:56 4,108.62 4,108.62 4,107.67 4,107.67 0.0K
14:57 4,107.66 4,108.00 4,107.55 4,107.79 0.0K
14:58 4,107.72 4,108.15 4,107.72 4,108.08 0.0K
14:59 4,107.98 4,107.98 4,107.29 4,107.34 0.0K
15:00 4,107.35 4,107.46 4,107.33 4,107.49 0.0K
15:01 4,107.52 4,107.65 4,107.52 4,107.71 0.0K
15:02 4,107.61 4,107.67 4,106.77 4,106.77 0.0K
15:03 4,106.62 4,106.62 4,105.33 4,105.33 0.0K
15:04 4,105.37 4,105.37 4,104.14 4,104.14 0.0K
15:05 4,104.12 4,104.15 4,103.53 4,103.53 0.0K
15:06 4,103.53 4,103.95 4,103.53 4,103.94 0.0K
15:07 4,104.12 4,104.63 4,104.12 4,104.63 0.0K
15:08 4,104.57 4,104.78 4,104.57 4,104.78 0.0K
15:09 4,104.74 4,104.79 4,104.65 4,104.65 0.0K
15:10 4,104.66 4,104.66 4,104.19 4,104.30 0.0K
15:11 4,104.26 4,104.26 4,103.98 4,103.98 0.0K
15:12 4,104.07 4,104.07 4,103.51 4,103.51 0.0K
15:13 4,103.55 4,103.55 4,102.73 4,102.81 0.0K
15:14 4,102.97 4,102.97 4,102.14 4,102.20 0.0K
15:15 4,102.12 4,102.12 4,101.71 4,101.71 0.0K
15:16 4,101.69 4,101.69 4,100.75 4,100.92 0.0K
15:17 4,100.85 4,100.85 4,100.40 4,100.58 0.0K
15:18 4,100.45 4,101.13 4,100.45 4,101.13 0.0K
15:19 4,101.12 4,102.31 4,101.12 4,102.31 0.0K
15:20 4,102.43 4,102.60 4,102.43 4,102.42 0.0K
15:21 4,102.36 4,102.36 4,101.27 4,101.27 0.0K
15:22 4,101.25 4,101.37 4,101.13 4,101.39 0.0K
15:23 4,101.41 4,101.80 4,101.41 4,101.80 0.0K
15:24 4,101.75 4,101.85 4,101.67 4,101.84 0.0K
15:25 4,101.82 4,102.26 4,101.82 4,102.20 0.0K
15:26 4,101.97 4,102.02 4,101.67 4,101.69 0.0K
15:27 4,101.62 4,101.62 4,101.27 4,101.44 0.0K
15:28 4,101.28 4,101.28 4,100.74 4,100.92 0.0K
15:29 4,100.91 4,101.35 4,100.77 4,101.33 0.0K
15:30 4,101.38 4,101.39 4,101.03 4,101.39 0.0K
15:31 4,101.41 4,102.05 4,101.35 4,101.45 0.0K
15:32 4,101.60 4,103.32 4,101.60 4,103.32 0.0K
15:33 4,103.14 4,103.34 4,103.07 4,103.07 0.0K
15:34 4,103.03 4,103.48 4,102.99 4,103.48 0.0K
15:35 4,103.46 4,103.60 4,103.13 4,103.23 0.0K
15:36 4,103.24 4,103.26 4,102.51 4,102.51 0.0K
15:37 4,102.52 4,102.52 4,101.68 4,101.73 0.0K
15:38 4,101.70 4,101.70 4,101.42 4,101.45 0.0K
15:39 4,101.54 4,101.63 4,101.43 4,101.63 0.0K
15:40 4,101.61 4,101.61 4,101.15 4,101.46 0.0K
15:41 4,101.50 4,101.50 4,100.60 4,100.60 0.0K
15:42 4,100.55 4,100.84 4,100.00 4,100.59 0.0K
15:43 4,100.55 4,100.55 4,099.77 4,099.77 0.0K
15:44 4,099.76 4,099.97 4,099.72 4,099.67 0.0K
15:45 4,099.76 4,100.79 4,099.76 4,100.79 0.0K
15:46 4,100.88 4,101.44 4,100.79 4,101.38 0.0K
15:47 4,101.31 4,101.40 4,100.69 4,101.09 0.0K
15:48 4,101.00 4,101.20 4,100.93 4,101.12 0.0K
15:49 4,101.29 4,101.55 4,101.25 4,101.39 0.0K
15:50 4,101.20 4,101.20 4,099.19 4,099.27 0.0K
15:51 4,099.07 4,099.07 4,098.14 4,098.27 0.0K
15:52 4,098.58 4,100.38 4,098.58 4,100.22 0.0K
15:53 4,100.40 4,100.40 4,099.94 4,099.95 0.0K
15:54 4,099.87 4,099.87 4,099.19 4,099.33 0.0K
15:55 4,099.26 4,100.16 4,099.10 4,100.16 0.0K
15:56 4,100.49 4,100.84 4,099.60 4,099.60 0.0K
15:57 4,099.50 4,101.36 4,099.15 4,101.36 0.0K
15:58 4,101.48 4,102.21 4,100.79 4,101.31 0.0K
15:59 4,101.15 4,101.15 4,098.71 4,099.18 0.0K
16:00 4,099.97 4,099.97 4,099.97 4,099.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available