DJ Select Micro-Cap

DJSM
🏛️ usa →
4,293.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,892.76 3,904.67 3,892.76 3,899.77 0.0K
09:31 3,900.56 3,900.56 3,894.86 3,896.50 0.0K
09:32 3,897.37 3,903.57 3,896.63 3,903.57 0.0K
09:33 3,903.10 3,905.78 3,902.53 3,905.69 0.0K
09:34 3,906.40 3,906.40 3,901.73 3,903.97 0.0K
09:35 3,901.65 3,903.84 3,900.30 3,900.81 0.0K
09:36 3,899.50 3,903.43 3,899.50 3,899.55 0.0K
09:37 3,900.54 3,900.54 3,896.75 3,899.71 0.0K
09:38 3,899.04 3,900.55 3,899.04 3,899.38 0.0K
09:39 3,899.50 3,901.07 3,898.96 3,900.86 0.0K
09:40 3,901.37 3,906.09 3,901.37 3,904.14 0.0K
09:41 3,904.50 3,906.69 3,904.26 3,906.69 0.0K
09:42 3,906.38 3,907.05 3,904.35 3,904.47 0.0K
09:43 3,904.09 3,904.75 3,903.20 3,903.64 0.0K
09:44 3,904.81 3,905.72 3,904.37 3,905.58 0.0K
09:45 3,906.22 3,907.58 3,904.30 3,907.58 0.0K
09:46 3,907.80 3,910.69 3,907.20 3,910.69 0.0K
09:47 3,910.65 3,911.31 3,910.02 3,910.31 0.0K
09:48 3,911.30 3,913.51 3,911.30 3,913.15 0.0K
09:49 3,912.72 3,915.27 3,912.72 3,915.27 0.0K
09:50 3,914.25 3,916.47 3,913.74 3,916.23 0.0K
09:51 3,916.16 3,917.08 3,915.88 3,915.88 0.0K
09:52 3,916.65 3,916.92 3,914.83 3,916.32 0.0K
09:53 3,917.13 3,919.10 3,917.13 3,919.10 0.0K
09:54 3,919.07 3,920.54 3,918.59 3,920.54 0.0K
09:55 3,920.59 3,920.59 3,919.19 3,919.64 0.0K
09:56 3,919.59 3,919.59 3,917.37 3,917.37 0.0K
09:57 3,917.62 3,917.71 3,916.37 3,916.79 0.0K
09:58 3,916.49 3,916.49 3,914.72 3,914.99 0.0K
09:59 3,915.05 3,917.26 3,915.05 3,917.26 0.0K
10:00 3,917.23 3,917.59 3,916.71 3,917.35 0.0K
10:01 3,917.51 3,918.45 3,917.25 3,918.45 0.0K
10:02 3,917.56 3,919.82 3,917.52 3,919.82 0.0K
10:03 3,920.05 3,920.82 3,919.46 3,920.82 0.0K
10:04 3,920.90 3,922.47 3,920.48 3,922.20 0.0K
10:05 3,922.20 3,922.20 3,921.03 3,921.56 0.0K
10:06 3,921.92 3,921.92 3,919.43 3,919.43 0.0K
10:07 3,919.10 3,920.30 3,918.27 3,920.30 0.0K
10:08 3,920.81 3,922.94 3,920.81 3,922.65 0.0K
10:09 3,922.77 3,924.01 3,922.77 3,924.01 0.0K
10:10 3,924.83 3,925.54 3,924.42 3,924.42 0.0K
10:11 3,924.62 3,925.02 3,924.62 3,924.69 0.0K
10:12 3,925.17 3,926.26 3,924.35 3,926.22 0.0K
10:13 3,926.01 3,926.01 3,925.44 3,925.42 0.0K
10:14 3,925.47 3,927.00 3,924.88 3,926.67 0.0K
10:15 3,926.26 3,926.26 3,924.13 3,924.44 0.0K
10:16 3,924.41 3,925.65 3,924.23 3,925.64 0.0K
10:17 3,925.57 3,925.57 3,923.97 3,924.08 0.0K
10:18 3,924.15 3,924.26 3,923.08 3,924.24 0.0K
10:19 3,923.79 3,923.79 3,922.65 3,923.11 0.0K
10:20 3,923.08 3,923.46 3,922.94 3,923.01 0.0K
10:21 3,923.50 3,923.50 3,922.06 3,922.72 0.0K
10:22 3,922.88 3,923.40 3,922.54 3,923.40 0.0K
10:23 3,923.43 3,923.43 3,921.79 3,922.03 0.0K
10:24 3,922.05 3,922.05 3,920.09 3,920.73 0.0K
10:25 3,920.59 3,921.32 3,920.50 3,920.50 0.0K
10:26 3,920.44 3,920.95 3,920.21 3,920.60 0.0K
10:27 3,920.54 3,921.55 3,920.54 3,921.55 0.0K
10:28 3,921.52 3,921.52 3,920.11 3,920.45 0.0K
10:29 3,920.50 3,920.50 3,918.24 3,918.88 0.0K
10:30 3,918.51 3,919.37 3,918.51 3,919.33 0.0K
10:31 3,918.98 3,919.79 3,917.94 3,919.79 0.0K
10:32 3,919.36 3,920.66 3,919.36 3,920.53 0.0K
10:33 3,920.53 3,920.53 3,918.13 3,918.28 0.0K
10:34 3,918.40 3,919.35 3,918.19 3,919.21 0.0K
10:35 3,919.39 3,919.39 3,916.80 3,916.80 0.0K
10:36 3,916.96 3,918.40 3,916.80 3,918.40 0.0K
10:37 3,918.57 3,918.77 3,918.18 3,918.30 0.0K
10:38 3,918.26 3,918.26 3,915.84 3,915.84 0.0K
10:39 3,915.57 3,915.75 3,914.81 3,915.75 0.0K
10:40 3,916.00 3,917.62 3,916.00 3,917.62 0.0K
10:41 3,917.53 3,917.98 3,917.29 3,917.98 0.0K
10:42 3,917.99 3,919.50 3,917.77 3,919.50 0.0K
10:43 3,919.74 3,921.99 3,919.74 3,921.99 0.0K
10:44 3,922.18 3,923.06 3,922.18 3,922.29 0.0K
10:45 3,921.98 3,922.94 3,921.98 3,922.94 0.0K
10:46 3,922.93 3,923.18 3,922.44 3,922.48 0.0K
10:47 3,922.50 3,922.69 3,921.24 3,921.15 0.0K
10:48 3,921.20 3,921.20 3,920.64 3,920.77 0.0K
10:49 3,920.68 3,921.08 3,920.30 3,921.01 0.0K
10:50 3,921.13 3,921.34 3,920.54 3,920.66 0.0K
10:51 3,921.03 3,922.51 3,921.03 3,922.16 0.0K
10:52 3,922.16 3,922.16 3,920.31 3,920.31 0.0K
10:53 3,920.26 3,921.69 3,920.26 3,921.56 0.0K
10:54 3,921.46 3,921.63 3,921.04 3,921.12 0.0K
10:55 3,921.36 3,921.56 3,921.00 3,921.04 0.0K
10:56 3,921.14 3,921.28 3,920.82 3,921.28 0.0K
10:57 3,921.38 3,921.55 3,920.94 3,921.58 0.0K
10:58 3,921.31 3,921.48 3,919.79 3,919.79 0.0K
10:59 3,919.83 3,921.02 3,919.58 3,921.02 0.0K
11:00 3,920.59 3,921.47 3,920.59 3,921.47 0.0K
11:01 3,921.94 3,922.47 3,921.27 3,922.47 0.0K
11:02 3,922.49 3,922.86 3,922.24 3,922.24 0.0K
11:03 3,922.29 3,922.88 3,922.14 3,922.64 0.0K
11:04 3,922.64 3,923.98 3,922.64 3,923.98 0.0K
11:05 3,923.81 3,924.35 3,923.81 3,924.13 0.0K
11:06 3,924.29 3,925.15 3,924.10 3,925.15 0.0K
11:07 3,925.13 3,925.13 3,923.64 3,923.64 0.0K
11:08 3,923.65 3,924.12 3,923.42 3,923.96 0.0K
11:09 3,923.96 3,923.96 3,922.88 3,923.35 0.0K
11:10 3,923.01 3,924.01 3,923.01 3,924.01 0.0K
11:11 3,924.04 3,924.09 3,922.59 3,922.68 0.0K
11:12 3,922.46 3,922.46 3,922.01 3,922.11 0.0K
11:13 3,921.77 3,921.89 3,921.42 3,921.61 0.0K
11:14 3,921.95 3,922.16 3,921.25 3,921.55 0.0K
11:15 3,921.46 3,921.72 3,920.45 3,920.45 0.0K
11:16 3,920.33 3,920.36 3,920.07 3,920.11 0.0K
11:17 3,920.14 3,920.53 3,920.04 3,920.31 0.0K
11:18 3,920.42 3,921.03 3,920.23 3,920.23 0.0K
11:19 3,919.88 3,920.44 3,919.71 3,920.28 0.0K
11:20 3,920.35 3,920.58 3,920.31 3,920.32 0.0K
11:21 3,920.30 3,920.92 3,920.30 3,920.76 0.0K
11:22 3,920.92 3,921.77 3,920.92 3,921.05 0.0K
11:23 3,921.03 3,921.10 3,920.80 3,920.85 0.0K
11:24 3,921.00 3,921.38 3,919.63 3,919.79 0.0K
11:25 3,919.92 3,920.08 3,919.62 3,919.75 0.0K
11:26 3,919.63 3,921.10 3,919.54 3,920.83 0.0K
11:27 3,920.96 3,921.16 3,920.83 3,921.16 0.0K
11:28 3,921.10 3,922.10 3,921.10 3,921.78 0.0K
11:29 3,921.84 3,922.11 3,921.05 3,921.05 0.0K
11:30 3,920.68 3,920.68 3,917.80 3,917.80 0.0K
11:31 3,917.42 3,917.42 3,915.76 3,915.76 0.0K
11:32 3,915.86 3,915.97 3,914.67 3,915.25 0.0K
11:33 3,915.44 3,915.44 3,914.57 3,914.57 0.0K
11:34 3,914.65 3,914.76 3,914.45 3,914.75 0.0K
11:35 3,914.72 3,914.72 3,914.27 3,914.32 0.0K
11:36 3,914.33 3,914.46 3,914.16 3,914.27 0.0K
11:37 3,914.17 3,914.29 3,913.92 3,913.92 0.0K
11:38 3,913.98 3,915.86 3,913.98 3,915.86 0.0K
11:39 3,915.89 3,916.17 3,915.81 3,915.90 0.0K
11:40 3,915.86 3,916.19 3,915.68 3,916.04 0.0K
11:41 3,916.03 3,916.40 3,914.46 3,914.46 0.0K
11:42 3,914.68 3,914.68 3,913.13 3,913.13 0.0K
11:43 3,913.06 3,913.76 3,912.84 3,913.75 0.0K
11:44 3,913.76 3,915.07 3,913.76 3,915.07 0.0K
11:45 3,915.05 3,916.15 3,914.90 3,916.15 0.0K
11:46 3,916.13 3,916.39 3,914.72 3,914.72 0.0K
11:47 3,914.81 3,916.00 3,913.82 3,913.82 0.0K
11:48 3,913.90 3,914.69 3,913.44 3,913.44 0.0K
11:49 3,913.44 3,913.75 3,913.44 3,913.82 0.0K
11:50 3,913.86 3,913.95 3,913.86 3,913.94 0.0K
11:51 3,913.86 3,914.83 3,913.82 3,914.83 0.0K
11:52 3,915.06 3,915.91 3,915.06 3,915.91 0.0K
11:53 3,915.98 3,915.98 3,915.13 3,915.13 0.0K
11:54 3,915.10 3,915.98 3,915.10 3,915.82 0.0K
11:55 3,915.96 3,916.44 3,915.84 3,915.92 0.0K
11:56 3,915.90 3,915.90 3,915.42 3,915.42 0.0K
11:57 3,915.33 3,915.51 3,914.13 3,914.16 0.0K
11:58 3,914.18 3,914.18 3,912.24 3,912.24 0.0K
11:59 3,912.22 3,912.22 3,911.70 3,911.70 0.0K
12:00 3,911.53 3,911.53 3,910.21 3,910.21 0.0K
12:01 3,910.19 3,910.60 3,910.01 3,910.01 0.0K
12:02 3,910.13 3,910.26 3,910.01 3,910.24 0.0K
12:03 3,910.32 3,910.78 3,910.32 3,910.78 0.0K
12:04 3,910.90 3,911.62 3,910.65 3,911.62 0.0K
12:05 3,911.87 3,911.87 3,911.05 3,911.19 0.0K
12:06 3,911.19 3,912.34 3,911.19 3,912.34 0.0K
12:07 3,912.35 3,913.15 3,912.35 3,912.96 0.0K
12:08 3,912.90 3,913.51 3,912.90 3,913.51 0.0K
12:09 3,913.71 3,913.71 3,913.02 3,913.28 0.0K
12:10 3,913.09 3,913.45 3,912.93 3,913.45 0.0K
12:11 3,913.09 3,913.38 3,912.85 3,913.28 0.0K
12:12 3,913.43 3,914.29 3,913.17 3,914.29 0.0K
12:13 3,914.34 3,915.88 3,914.34 3,915.80 0.0K
12:14 3,915.44 3,916.00 3,915.44 3,915.99 0.0K
12:15 3,915.99 3,916.07 3,915.73 3,916.09 0.0K
12:16 3,916.01 3,916.11 3,915.48 3,915.63 0.0K
12:17 3,915.63 3,916.37 3,915.63 3,916.17 0.0K
12:18 3,916.29 3,916.46 3,914.54 3,914.54 0.0K
12:19 3,913.32 3,913.32 3,912.33 3,913.16 0.0K
12:20 3,913.32 3,914.16 3,913.24 3,914.16 0.0K
12:21 3,914.11 3,914.32 3,913.60 3,913.60 0.0K
12:22 3,913.56 3,913.78 3,912.28 3,912.28 0.0K
12:23 3,913.05 3,913.19 3,912.64 3,912.89 0.0K
12:24 3,912.85 3,913.72 3,912.85 3,913.54 0.0K
12:25 3,913.52 3,913.69 3,913.19 3,913.20 0.0K
12:26 3,912.99 3,913.45 3,912.79 3,913.40 0.0K
12:27 3,913.44 3,913.80 3,913.21 3,913.21 0.0K
12:28 3,912.96 3,912.96 3,912.43 3,912.85 0.0K
12:29 3,912.84 3,913.53 3,912.84 3,913.12 0.0K
12:30 3,913.09 3,914.88 3,912.97 3,914.94 0.0K
12:31 3,914.52 3,914.57 3,913.14 3,913.37 0.0K
12:32 3,913.19 3,913.19 3,910.44 3,910.44 0.0K
12:33 3,910.42 3,911.05 3,910.32 3,910.52 0.0K
12:34 3,910.34 3,910.78 3,910.23 3,910.26 0.0K
12:35 3,910.36 3,910.45 3,909.38 3,909.38 0.0K
12:36 3,909.29 3,909.75 3,909.29 3,909.69 0.0K
12:37 3,909.91 3,909.91 3,909.80 3,909.92 0.0K
12:38 3,909.46 3,909.46 3,908.61 3,908.69 0.0K
12:39 3,908.94 3,908.94 3,906.81 3,906.81 0.0K
12:40 3,906.74 3,906.74 3,904.33 3,904.55 0.0K
12:41 3,904.48 3,905.29 3,904.48 3,904.93 0.0K
12:42 3,904.97 3,905.45 3,904.72 3,905.45 0.0K
12:43 3,905.29 3,905.53 3,905.29 3,905.40 0.0K
12:44 3,905.54 3,905.54 3,905.08 3,905.08 0.0K
12:45 3,905.22 3,905.66 3,905.22 3,905.26 0.0K
12:46 3,905.13 3,905.65 3,905.13 3,905.65 0.0K
12:47 3,905.56 3,905.56 3,904.47 3,904.50 0.0K
12:48 3,904.57 3,904.66 3,904.24 3,904.45 0.0K
12:49 3,904.40 3,904.65 3,904.40 3,904.55 0.0K
12:50 3,904.72 3,904.75 3,903.99 3,903.99 0.0K
12:51 3,903.99 3,903.99 3,903.17 3,903.17 0.0K
12:52 3,902.75 3,902.75 3,900.33 3,900.33 0.0K
12:53 3,899.90 3,900.40 3,899.90 3,900.40 0.0K
12:54 3,900.56 3,900.66 3,900.37 3,900.70 0.0K
12:55 3,900.66 3,900.91 3,900.59 3,900.84 0.0K
12:56 3,900.60 3,900.60 3,899.97 3,899.97 0.0K
12:57 3,899.96 3,899.96 3,898.47 3,898.47 0.0K
12:58 3,898.54 3,898.54 3,897.90 3,897.90 0.0K
12:59 3,897.87 3,897.87 3,897.54 3,897.71 0.0K
13:00 3,897.92 3,898.33 3,897.81 3,897.85 0.0K
13:01 3,897.84 3,897.92 3,897.68 3,897.78 0.0K
13:02 3,897.80 3,897.80 3,896.90 3,897.68 0.0K
13:03 3,897.69 3,898.41 3,897.69 3,898.41 0.0K
13:04 3,898.42 3,898.89 3,898.42 3,898.89 0.0K
13:05 3,899.30 3,899.38 3,899.04 3,899.07 0.0K
13:06 3,899.07 3,899.07 3,897.83 3,897.83 0.0K
13:07 3,897.90 3,898.11 3,897.53 3,897.53 0.0K
13:08 3,897.55 3,898.18 3,897.55 3,898.18 0.0K
13:09 3,898.27 3,898.67 3,898.27 3,898.51 0.0K
13:10 3,898.58 3,899.46 3,898.58 3,899.53 0.0K
13:11 3,900.08 3,900.19 3,899.53 3,899.53 0.0K
13:12 3,899.40 3,899.40 3,898.74 3,898.88 0.0K
13:13 3,898.88 3,898.88 3,898.37 3,898.37 0.0K
13:14 3,898.20 3,898.47 3,898.20 3,898.46 0.0K
13:15 3,898.52 3,898.52 3,897.93 3,898.11 0.0K
13:16 3,898.05 3,898.05 3,897.72 3,897.71 0.0K
13:17 3,897.55 3,897.55 3,897.29 3,897.44 0.0K
13:18 3,897.58 3,897.67 3,897.24 3,897.25 0.0K
13:19 3,897.31 3,897.37 3,896.92 3,897.07 0.0K
13:20 3,896.87 3,896.99 3,896.71 3,896.99 0.0K
13:21 3,896.91 3,897.94 3,896.91 3,897.94 0.0K
13:22 3,898.15 3,899.16 3,898.15 3,899.16 0.0K
13:23 3,899.66 3,900.08 3,899.66 3,900.08 0.0K
13:24 3,900.13 3,900.17 3,899.70 3,899.97 0.0K
13:25 3,899.93 3,899.93 3,899.10 3,899.10 0.0K
13:26 3,899.14 3,899.14 3,897.84 3,897.86 0.0K
13:27 3,897.81 3,897.81 3,897.40 3,897.53 0.0K
13:28 3,897.56 3,897.78 3,896.56 3,896.66 0.0K
13:29 3,896.84 3,896.84 3,894.52 3,894.56 0.0K
13:30 3,894.20 3,894.87 3,894.12 3,894.87 0.0K
13:31 3,894.98 3,894.98 3,894.22 3,894.22 0.0K
13:32 3,893.85 3,894.05 3,893.82 3,893.97 0.0K
13:33 3,893.95 3,894.45 3,893.92 3,893.92 0.0K
13:34 3,894.06 3,894.19 3,893.79 3,894.14 0.0K
13:35 3,894.04 3,894.45 3,894.04 3,894.48 0.0K
13:36 3,894.44 3,894.47 3,894.34 3,894.47 0.0K
13:37 3,894.40 3,894.57 3,893.90 3,893.94 0.0K
13:38 3,894.10 3,894.10 3,893.14 3,893.64 0.0K
13:39 3,893.61 3,894.07 3,892.70 3,892.70 0.0K
13:40 3,892.31 3,892.50 3,892.24 3,892.52 0.0K
13:41 3,892.52 3,892.52 3,891.80 3,891.80 0.0K
13:42 3,891.83 3,891.83 3,890.18 3,890.18 0.0K
13:43 3,890.43 3,890.50 3,890.33 3,890.25 0.0K
13:44 3,890.28 3,890.28 3,889.74 3,889.79 0.0K
13:45 3,889.95 3,890.28 3,889.81 3,890.28 0.0K
13:46 3,890.54 3,890.80 3,890.44 3,890.44 0.0K
13:47 3,890.10 3,890.17 3,889.92 3,890.15 0.0K
13:48 3,889.80 3,889.90 3,889.16 3,889.16 0.0K
13:49 3,888.09 3,888.09 3,887.61 3,887.66 0.0K
13:50 3,887.44 3,887.55 3,887.20 3,887.30 0.0K
13:51 3,887.40 3,888.45 3,887.30 3,888.28 0.0K
13:52 3,887.90 3,887.90 3,886.00 3,886.00 0.0K
13:53 3,886.01 3,886.13 3,885.03 3,885.04 0.0K
13:54 3,884.99 3,885.06 3,884.29 3,884.29 0.0K
13:55 3,884.60 3,884.60 3,883.24 3,883.24 0.0K
13:56 3,883.43 3,883.43 3,881.58 3,881.58 0.0K
13:57 3,881.82 3,881.82 3,881.16 3,881.79 0.0K
13:58 3,881.71 3,882.36 3,881.60 3,882.07 0.0K
13:59 3,882.00 3,882.12 3,881.50 3,882.12 0.0K
14:00 3,881.99 3,882.19 3,881.54 3,882.19 0.0K
14:01 3,882.29 3,883.72 3,882.23 3,883.72 0.0K
14:02 3,883.84 3,884.53 3,883.84 3,884.31 0.0K
14:03 3,884.42 3,885.13 3,884.34 3,885.02 0.0K
14:04 3,884.99 3,885.05 3,883.20 3,883.20 0.0K
14:05 3,883.05 3,883.16 3,882.24 3,882.37 0.0K
14:06 3,882.26 3,882.45 3,882.09 3,882.45 0.0K
14:07 3,882.42 3,882.42 3,881.14 3,881.36 0.0K
14:08 3,881.32 3,881.50 3,881.24 3,881.50 0.0K
14:09 3,881.47 3,883.30 3,881.47 3,883.30 0.0K
14:10 3,882.81 3,883.00 3,882.54 3,882.54 0.0K
14:11 3,882.42 3,882.94 3,882.30 3,882.94 0.0K
14:12 3,883.02 3,883.39 3,882.62 3,883.24 0.0K
14:13 3,883.21 3,883.70 3,883.21 3,883.53 0.0K
14:14 3,883.81 3,883.91 3,883.52 3,883.91 0.0K
14:15 3,883.95 3,885.52 3,883.83 3,885.52 0.0K
14:16 3,885.58 3,885.68 3,884.83 3,885.71 0.0K
14:17 3,885.60 3,887.76 3,885.60 3,887.76 0.0K
14:18 3,887.82 3,888.41 3,887.82 3,888.41 0.0K
14:19 3,888.38 3,889.20 3,888.38 3,889.20 0.0K
14:20 3,889.27 3,890.47 3,889.27 3,890.47 0.0K
14:21 3,890.75 3,891.18 3,890.75 3,891.23 0.0K
14:22 3,891.19 3,892.05 3,891.02 3,892.05 0.0K
14:23 3,892.11 3,892.90 3,892.11 3,892.74 0.0K
14:24 3,892.89 3,893.04 3,892.34 3,892.46 0.0K
14:25 3,892.43 3,892.43 3,891.52 3,891.78 0.0K
14:26 3,891.85 3,892.38 3,891.71 3,892.38 0.0K
14:27 3,892.39 3,893.20 3,892.39 3,893.08 0.0K
14:28 3,893.23 3,893.36 3,892.54 3,892.54 0.0K
14:29 3,892.28 3,892.28 3,891.82 3,891.90 0.0K
14:30 3,891.90 3,891.90 3,891.30 3,891.30 0.0K
14:31 3,891.16 3,891.68 3,890.89 3,891.67 0.0K
14:32 3,891.90 3,892.20 3,891.90 3,892.12 0.0K
14:33 3,892.02 3,892.36 3,892.02 3,892.28 0.0K
14:34 3,892.19 3,892.76 3,892.19 3,892.76 0.0K
14:35 3,892.84 3,893.19 3,892.64 3,893.19 0.0K
14:36 3,893.11 3,893.21 3,892.72 3,893.21 0.0K
14:37 3,893.23 3,893.58 3,893.23 3,893.62 0.0K
14:38 3,893.60 3,894.60 3,893.42 3,894.60 0.0K
14:39 3,894.23 3,894.29 3,894.12 3,894.26 0.0K
14:40 3,894.35 3,894.46 3,894.14 3,894.45 0.0K
14:41 3,894.57 3,895.25 3,894.57 3,895.25 0.0K
14:42 3,895.38 3,895.90 3,895.38 3,895.62 0.0K
14:43 3,895.62 3,896.32 3,895.62 3,896.18 0.0K
14:44 3,896.09 3,896.64 3,895.78 3,896.52 0.0K
14:45 3,896.36 3,896.77 3,896.24 3,896.77 0.0K
14:46 3,896.75 3,897.04 3,896.70 3,897.04 0.0K
14:47 3,897.13 3,897.46 3,897.13 3,897.32 0.0K
14:48 3,897.33 3,897.33 3,896.81 3,896.87 0.0K
14:49 3,897.13 3,897.43 3,896.81 3,896.85 0.0K
14:50 3,896.51 3,896.51 3,896.43 3,896.49 0.0K
14:51 3,896.60 3,896.85 3,896.52 3,896.52 0.0K
14:52 3,896.54 3,896.54 3,896.08 3,896.08 0.0K
14:53 3,896.12 3,896.37 3,896.12 3,896.21 0.0K
14:54 3,896.13 3,896.28 3,895.98 3,896.19 0.0K
14:55 3,896.20 3,896.38 3,895.81 3,895.89 0.0K
14:56 3,895.75 3,895.75 3,894.72 3,894.71 0.0K
14:57 3,894.69 3,894.69 3,892.83 3,892.83 0.0K
14:58 3,892.63 3,892.68 3,890.98 3,890.98 0.0K
14:59 3,890.91 3,890.91 3,888.90 3,888.90 0.0K
15:00 3,889.21 3,889.21 3,888.00 3,888.00 0.0K
15:01 3,888.03 3,889.46 3,888.03 3,889.43 0.0K
15:02 3,889.26 3,889.26 3,888.83 3,889.05 0.0K
15:03 3,888.93 3,889.15 3,888.51 3,888.51 0.0K
15:04 3,888.40 3,888.40 3,887.72 3,887.72 0.0K
15:05 3,887.60 3,887.88 3,887.60 3,887.63 0.0K
15:06 3,887.65 3,889.41 3,887.65 3,889.09 0.0K
15:07 3,888.92 3,889.06 3,888.48 3,888.60 0.0K
15:08 3,888.33 3,888.35 3,888.14 3,888.35 0.0K
15:09 3,888.38 3,888.53 3,887.21 3,887.21 0.0K
15:10 3,887.16 3,887.16 3,886.51 3,886.98 0.0K
15:11 3,886.94 3,886.94 3,886.35 3,886.52 0.0K
15:12 3,886.58 3,886.90 3,886.48 3,886.48 0.0K
15:13 3,886.66 3,886.85 3,886.41 3,886.85 0.0K
15:14 3,886.92 3,886.92 3,885.73 3,885.68 0.0K
15:15 3,885.68 3,885.68 3,884.64 3,884.64 0.0K
15:16 3,884.61 3,884.65 3,884.32 3,884.36 0.0K
15:17 3,884.46 3,884.76 3,884.41 3,884.41 0.0K
15:18 3,884.45 3,885.96 3,884.45 3,885.96 0.0K
15:19 3,885.91 3,886.20 3,885.63 3,885.82 0.0K
15:20 3,886.04 3,886.04 3,885.41 3,885.46 0.0K
15:21 3,885.61 3,886.52 3,885.61 3,886.29 0.0K
15:22 3,886.36 3,886.52 3,886.21 3,886.52 0.0K
15:23 3,886.69 3,887.92 3,886.59 3,887.92 0.0K
15:24 3,887.58 3,889.23 3,887.58 3,888.71 0.0K
15:25 3,888.71 3,889.15 3,888.71 3,888.71 0.0K
15:26 3,888.68 3,889.02 3,888.44 3,888.84 0.0K
15:27 3,888.88 3,891.28 3,888.88 3,891.28 0.0K
15:28 3,891.52 3,891.55 3,891.20 3,891.45 0.0K
15:29 3,891.61 3,891.61 3,890.44 3,890.55 0.0K
15:30 3,890.61 3,890.61 3,890.03 3,890.25 0.0K
15:31 3,890.68 3,890.68 3,889.25 3,889.46 0.0K
15:32 3,889.58 3,891.25 3,889.58 3,891.25 0.0K
15:33 3,891.42 3,891.60 3,891.12 3,891.60 0.0K
15:34 3,891.47 3,891.82 3,891.43 3,891.68 0.0K
15:35 3,891.82 3,892.18 3,891.63 3,891.98 0.0K
15:36 3,891.90 3,892.07 3,891.71 3,891.79 0.0K
15:37 3,891.84 3,892.59 3,891.57 3,892.59 0.0K
15:38 3,892.55 3,893.76 3,892.55 3,893.76 0.0K
15:39 3,893.84 3,895.83 3,893.84 3,895.83 0.0K
15:40 3,895.57 3,896.49 3,895.34 3,896.49 0.0K
15:41 3,896.45 3,896.69 3,895.85 3,896.63 0.0K
15:42 3,896.71 3,896.89 3,896.54 3,896.73 0.0K
15:43 3,896.73 3,898.00 3,896.73 3,898.00 0.0K
15:44 3,898.25 3,900.56 3,898.25 3,900.28 0.0K
15:45 3,900.18 3,901.71 3,900.13 3,901.45 0.0K
15:46 3,901.42 3,902.70 3,901.42 3,902.70 0.0K
15:47 3,902.67 3,902.67 3,901.84 3,901.99 0.0K
15:48 3,902.10 3,903.19 3,902.10 3,903.12 0.0K
15:49 3,902.99 3,903.47 3,902.72 3,903.47 0.0K
15:50 3,904.54 3,904.54 3,902.25 3,902.25 0.0K
15:51 3,902.11 3,902.11 3,900.33 3,900.27 0.0K
15:52 3,900.28 3,901.47 3,900.28 3,901.47 0.0K
15:53 3,901.17 3,903.30 3,901.17 3,902.97 0.0K
15:54 3,902.85 3,902.85 3,901.64 3,901.64 0.0K
15:55 3,901.34 3,901.96 3,901.34 3,901.38 0.0K
15:56 3,901.60 3,901.60 3,899.64 3,899.70 0.0K
15:57 3,899.50 3,899.64 3,898.44 3,898.80 0.0K
15:58 3,899.01 3,899.15 3,898.30 3,898.47 0.0K
15:59 3,898.48 3,900.69 3,898.48 3,900.69 0.0K
16:00 3,901.19 3,901.19 3,901.19 3,901.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available