DJ Select Micro-Cap

DJSM
🏛️ usa →
4,293.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,573.10 3,590.86 3,573.10 3,590.64 0.0K
09:31 3,592.28 3,595.83 3,591.69 3,595.83 0.0K
09:32 3,596.52 3,601.32 3,596.52 3,598.29 0.0K
09:33 3,598.76 3,598.76 3,592.38 3,592.38 0.0K
09:34 3,591.48 3,591.48 3,587.72 3,587.72 0.0K
09:35 3,588.48 3,588.48 3,581.63 3,582.87 0.0K
09:36 3,582.77 3,582.77 3,578.58 3,578.99 0.0K
09:37 3,578.14 3,578.26 3,571.52 3,571.52 0.0K
09:38 3,571.24 3,572.98 3,571.24 3,572.81 0.0K
09:39 3,572.94 3,573.05 3,570.66 3,571.77 0.0K
09:40 3,570.79 3,571.21 3,566.08 3,566.08 0.0K
09:41 3,566.16 3,566.16 3,563.07 3,563.17 0.0K
09:42 3,563.51 3,564.73 3,562.94 3,562.94 0.0K
09:43 3,562.69 3,562.88 3,561.65 3,562.88 0.0K
09:44 3,561.90 3,562.48 3,561.30 3,562.12 0.0K
09:45 3,559.35 3,559.35 3,558.63 3,559.10 0.0K
09:46 3,559.89 3,560.26 3,559.33 3,559.89 0.0K
09:47 3,559.89 3,562.38 3,559.66 3,562.18 0.0K
09:48 3,562.02 3,562.26 3,559.80 3,559.80 0.0K
09:49 3,559.49 3,559.84 3,558.58 3,559.84 0.0K
09:50 3,559.88 3,561.46 3,559.88 3,561.27 0.0K
09:51 3,561.29 3,562.69 3,561.18 3,562.35 0.0K
09:52 3,562.34 3,562.36 3,559.99 3,559.99 0.0K
09:53 3,559.61 3,560.62 3,559.61 3,559.68 0.0K
09:54 3,559.55 3,559.55 3,557.32 3,557.32 0.0K
09:55 3,557.65 3,557.65 3,554.39 3,554.39 0.0K
09:56 3,554.17 3,554.17 3,553.14 3,553.14 0.0K
09:57 3,552.96 3,554.26 3,552.96 3,554.09 0.0K
09:58 3,553.85 3,555.29 3,553.58 3,555.29 0.0K
09:59 3,555.61 3,559.60 3,555.61 3,559.60 0.0K
10:00 3,559.64 3,559.64 3,558.64 3,558.89 0.0K
10:01 3,558.66 3,559.55 3,558.41 3,559.55 0.0K
10:02 3,558.99 3,559.52 3,557.61 3,557.61 0.0K
10:03 3,557.22 3,557.28 3,556.02 3,556.91 0.0K
10:04 3,557.20 3,558.71 3,557.20 3,558.09 0.0K
10:05 3,558.41 3,559.15 3,558.24 3,558.92 0.0K
10:06 3,558.66 3,560.43 3,558.39 3,560.21 0.0K
10:07 3,560.11 3,560.61 3,558.73 3,558.73 0.0K
10:08 3,558.56 3,559.70 3,558.56 3,559.70 0.0K
10:09 3,559.69 3,559.69 3,558.47 3,558.56 0.0K
10:10 3,558.76 3,559.50 3,558.60 3,559.00 0.0K
10:11 3,558.90 3,558.90 3,555.96 3,555.96 0.0K
10:12 3,555.75 3,555.75 3,553.94 3,553.94 0.0K
10:13 3,553.63 3,554.06 3,553.07 3,553.85 0.0K
10:14 3,554.12 3,554.28 3,553.84 3,554.02 0.0K
10:15 3,554.22 3,554.22 3,551.33 3,551.33 0.0K
10:16 3,551.40 3,551.40 3,549.87 3,550.09 0.0K
10:17 3,550.19 3,550.19 3,548.93 3,549.15 0.0K
10:18 3,549.03 3,549.03 3,547.56 3,547.98 0.0K
10:19 3,548.30 3,548.88 3,548.30 3,548.91 0.0K
10:20 3,548.81 3,550.45 3,548.81 3,549.76 0.0K
10:21 3,549.76 3,551.18 3,549.67 3,550.53 0.0K
10:22 3,550.34 3,550.42 3,549.89 3,550.20 0.0K
10:23 3,550.08 3,550.08 3,547.00 3,546.95 0.0K
10:24 3,546.93 3,547.78 3,546.44 3,547.78 0.0K
10:25 3,547.97 3,548.35 3,547.73 3,548.37 0.0K
10:26 3,549.00 3,549.32 3,548.73 3,549.32 0.0K
10:27 3,549.48 3,551.98 3,549.48 3,551.37 0.0K
10:28 3,551.47 3,551.47 3,550.83 3,550.83 0.0K
10:29 3,550.99 3,551.89 3,550.99 3,551.03 0.0K
10:30 3,550.93 3,550.93 3,550.14 3,550.14 0.0K
10:31 3,549.93 3,549.97 3,547.93 3,547.93 0.0K
10:32 3,548.06 3,548.06 3,546.08 3,546.15 0.0K
10:33 3,546.37 3,547.00 3,545.95 3,546.87 0.0K
10:34 3,546.70 3,547.05 3,546.22 3,546.27 0.0K
10:35 3,546.43 3,546.43 3,545.45 3,545.45 0.0K
10:36 3,545.47 3,546.57 3,545.47 3,546.57 0.0K
10:37 3,546.51 3,546.51 3,545.13 3,545.13 0.0K
10:38 3,545.12 3,545.12 3,543.94 3,544.01 0.0K
10:39 3,543.89 3,545.50 3,543.89 3,545.44 0.0K
10:40 3,545.01 3,545.01 3,540.84 3,540.84 0.0K
10:41 3,540.85 3,540.85 3,536.97 3,537.47 0.0K
10:42 3,537.35 3,539.44 3,536.46 3,539.44 0.0K
10:43 3,539.08 3,539.08 3,538.23 3,538.43 0.0K
10:44 3,538.09 3,538.75 3,538.09 3,538.43 0.0K
10:45 3,538.36 3,538.47 3,537.71 3,538.02 0.0K
10:46 3,537.69 3,538.08 3,537.37 3,537.44 0.0K
10:47 3,537.40 3,538.94 3,537.40 3,538.94 0.0K
10:48 3,538.85 3,538.85 3,537.46 3,537.46 0.0K
10:49 3,537.21 3,537.27 3,535.42 3,535.42 0.0K
10:50 3,535.48 3,535.72 3,535.18 3,535.18 0.0K
10:51 3,535.22 3,536.31 3,535.22 3,536.31 0.0K
10:52 3,536.42 3,536.60 3,536.12 3,536.18 0.0K
10:53 3,536.21 3,537.35 3,536.21 3,536.72 0.0K
10:54 3,536.81 3,539.38 3,536.81 3,539.38 0.0K
10:55 3,539.34 3,539.65 3,539.13 3,539.48 0.0K
10:56 3,539.27 3,539.27 3,537.22 3,537.26 0.0K
10:57 3,537.24 3,537.56 3,536.86 3,537.06 0.0K
10:58 3,536.68 3,536.68 3,536.10 3,536.13 0.0K
10:59 3,536.17 3,536.17 3,534.44 3,534.50 0.0K
11:00 3,534.51 3,535.36 3,534.51 3,535.36 0.0K
11:01 3,535.48 3,536.17 3,535.43 3,536.14 0.0K
11:02 3,536.19 3,536.19 3,535.20 3,535.36 0.0K
11:03 3,535.34 3,535.34 3,534.35 3,534.59 0.0K
11:04 3,534.72 3,535.21 3,534.72 3,534.75 0.0K
11:05 3,534.80 3,535.07 3,534.70 3,535.05 0.0K
11:06 3,534.87 3,534.97 3,533.04 3,533.04 0.0K
11:07 3,532.83 3,532.83 3,531.28 3,531.28 0.0K
11:08 3,531.21 3,531.21 3,527.92 3,528.10 0.0K
11:09 3,528.01 3,529.37 3,527.73 3,529.34 0.0K
11:10 3,529.52 3,530.29 3,529.52 3,530.10 0.0K
11:11 3,530.28 3,530.92 3,529.96 3,530.80 0.0K
11:12 3,530.79 3,531.47 3,530.79 3,530.76 0.0K
11:13 3,530.41 3,530.81 3,530.41 3,530.53 0.0K
11:14 3,530.99 3,531.72 3,530.99 3,531.72 0.0K
11:15 3,531.78 3,532.48 3,531.78 3,532.43 0.0K
11:16 3,532.00 3,532.26 3,531.34 3,531.34 0.0K
11:17 3,531.20 3,533.03 3,530.58 3,533.03 0.0K
11:18 3,533.41 3,534.76 3,533.22 3,534.34 0.0K
11:19 3,534.72 3,534.72 3,533.11 3,533.15 0.0K
11:20 3,532.97 3,532.97 3,532.41 3,532.54 0.0K
11:21 3,532.59 3,532.59 3,531.58 3,531.58 0.0K
11:22 3,531.46 3,531.46 3,530.98 3,531.32 0.0K
11:23 3,531.08 3,533.67 3,531.08 3,533.67 0.0K
11:24 3,533.89 3,536.36 3,533.89 3,535.82 0.0K
11:25 3,535.80 3,535.97 3,535.28 3,535.37 0.0K
11:26 3,535.37 3,536.60 3,535.37 3,536.40 0.0K
11:27 3,536.51 3,537.44 3,536.34 3,537.04 0.0K
11:28 3,537.15 3,537.45 3,537.01 3,537.01 0.0K
11:29 3,536.93 3,536.93 3,536.00 3,536.07 0.0K
11:30 3,536.01 3,536.26 3,535.14 3,535.17 0.0K
11:31 3,535.30 3,535.42 3,535.05 3,535.18 0.0K
11:32 3,535.18 3,537.76 3,535.18 3,537.12 0.0K
11:33 3,537.05 3,537.05 3,536.62 3,536.79 0.0K
11:34 3,536.52 3,536.58 3,535.37 3,535.51 0.0K
11:35 3,535.54 3,537.10 3,535.54 3,537.10 0.0K
11:36 3,537.29 3,538.71 3,537.17 3,538.41 0.0K
11:37 3,538.15 3,538.86 3,537.83 3,538.86 0.0K
11:38 3,538.47 3,539.31 3,538.44 3,539.31 0.0K
11:39 3,539.35 3,539.58 3,539.03 3,539.26 0.0K
11:40 3,539.22 3,539.37 3,539.14 3,539.14 0.0K
11:41 3,539.10 3,539.91 3,539.03 3,539.91 0.0K
11:42 3,539.84 3,539.84 3,539.18 3,539.49 0.0K
11:43 3,539.55 3,539.71 3,539.27 3,539.59 0.0K
11:44 3,539.82 3,540.65 3,539.82 3,540.51 0.0K
11:45 3,540.51 3,540.51 3,539.33 3,540.17 0.0K
11:46 3,540.22 3,540.87 3,540.22 3,540.79 0.0K
11:47 3,540.72 3,541.45 3,539.99 3,539.99 0.0K
11:48 3,539.92 3,539.96 3,539.56 3,539.73 0.0K
11:49 3,539.80 3,539.80 3,537.27 3,537.28 0.0K
11:50 3,537.37 3,537.78 3,536.60 3,536.60 0.0K
11:51 3,536.56 3,537.31 3,536.42 3,537.10 0.0K
11:52 3,537.08 3,538.28 3,537.01 3,538.28 0.0K
11:53 3,538.49 3,538.58 3,536.59 3,537.32 0.0K
11:54 3,536.96 3,536.96 3,535.95 3,535.95 0.0K
11:55 3,535.79 3,535.91 3,534.32 3,534.32 0.0K
11:56 3,534.09 3,534.09 3,532.03 3,532.13 0.0K
11:57 3,532.02 3,532.02 3,531.04 3,531.25 0.0K
11:58 3,531.50 3,532.80 3,531.43 3,532.80 0.0K
11:59 3,533.27 3,534.21 3,533.27 3,534.06 0.0K
12:00 3,533.96 3,533.96 3,532.23 3,532.62 0.0K
12:01 3,532.82 3,533.60 3,532.82 3,533.27 0.0K
12:02 3,533.08 3,533.50 3,532.98 3,533.14 0.0K
12:03 3,533.03 3,533.36 3,532.45 3,532.45 0.0K
12:04 3,532.39 3,532.39 3,531.71 3,531.93 0.0K
12:05 3,531.97 3,534.12 3,531.79 3,533.98 0.0K
12:06 3,533.98 3,535.35 3,533.98 3,535.35 0.0K
12:07 3,535.89 3,536.34 3,535.89 3,536.26 0.0K
12:08 3,536.20 3,537.26 3,536.13 3,537.26 0.0K
12:09 3,537.35 3,538.87 3,537.35 3,538.87 0.0K
12:10 3,539.07 3,540.48 3,538.78 3,540.48 0.0K
12:11 3,540.53 3,541.01 3,539.17 3,539.17 0.0K
12:12 3,539.30 3,540.12 3,539.14 3,540.12 0.0K
12:13 3,540.31 3,540.53 3,540.13 3,540.48 0.0K
12:14 3,540.89 3,541.87 3,540.80 3,541.87 0.0K
12:15 3,541.75 3,542.20 3,540.95 3,541.16 0.0K
12:16 3,541.39 3,541.75 3,541.39 3,541.55 0.0K
12:17 3,541.48 3,541.90 3,541.48 3,541.92 0.0K
12:18 3,541.83 3,541.97 3,541.63 3,541.63 0.0K
12:19 3,541.62 3,542.36 3,541.53 3,542.36 0.0K
12:20 3,542.31 3,543.92 3,542.31 3,543.92 0.0K
12:21 3,544.06 3,545.06 3,544.06 3,545.06 0.0K
12:22 3,545.43 3,546.98 3,545.43 3,546.98 0.0K
12:23 3,547.07 3,548.10 3,547.07 3,548.10 0.0K
12:24 3,548.16 3,548.55 3,548.16 3,548.55 0.0K
12:25 3,548.62 3,548.76 3,547.76 3,547.76 0.0K
12:26 3,547.34 3,547.34 3,545.11 3,545.11 0.0K
12:27 3,545.13 3,545.67 3,545.13 3,545.63 0.0K
12:28 3,545.61 3,547.35 3,545.61 3,547.35 0.0K
12:29 3,547.37 3,547.37 3,547.11 3,547.11 0.0K
12:30 3,547.10 3,548.30 3,547.10 3,548.30 0.0K
12:31 3,548.31 3,548.31 3,547.92 3,547.92 0.0K
12:32 3,548.15 3,549.33 3,547.98 3,549.33 0.0K
12:33 3,549.32 3,550.13 3,549.32 3,550.12 0.0K
12:34 3,549.99 3,551.86 3,549.99 3,551.86 0.0K
12:35 3,551.80 3,552.31 3,551.80 3,552.31 0.0K
12:36 3,552.30 3,553.08 3,552.14 3,552.91 0.0K
12:37 3,553.22 3,554.78 3,553.22 3,554.73 0.0K
12:38 3,554.54 3,554.54 3,554.44 3,554.54 0.0K
12:39 3,554.60 3,554.60 3,553.93 3,554.00 0.0K
12:40 3,554.06 3,554.06 3,551.00 3,551.19 0.0K
12:41 3,550.78 3,550.78 3,549.30 3,549.40 0.0K
12:42 3,549.38 3,549.38 3,546.75 3,546.82 0.0K
12:43 3,546.92 3,547.24 3,546.79 3,546.97 0.0K
12:44 3,546.83 3,547.11 3,545.83 3,545.87 0.0K
12:45 3,545.84 3,545.97 3,545.59 3,545.73 0.0K
12:46 3,545.45 3,546.00 3,545.02 3,546.00 0.0K
12:47 3,546.15 3,548.19 3,546.15 3,548.19 0.0K
12:48 3,547.98 3,549.50 3,547.98 3,549.28 0.0K
12:49 3,550.07 3,551.86 3,550.07 3,551.87 0.0K
12:50 3,552.50 3,553.79 3,552.50 3,553.79 0.0K
12:51 3,553.91 3,553.91 3,553.32 3,553.55 0.0K
12:52 3,553.53 3,553.85 3,552.53 3,552.53 0.0K
12:53 3,552.55 3,552.91 3,551.62 3,551.62 0.0K
12:54 3,551.46 3,551.57 3,551.44 3,551.57 0.0K
12:55 3,551.61 3,552.04 3,551.61 3,551.83 0.0K
12:56 3,552.23 3,552.30 3,551.84 3,551.84 0.0K
12:57 3,551.63 3,551.63 3,550.84 3,550.84 0.0K
12:58 3,550.88 3,550.88 3,549.33 3,549.33 0.0K
12:59 3,549.25 3,549.25 3,548.53 3,548.53 0.0K
13:00 3,548.03 3,548.03 3,547.14 3,547.21 0.0K
13:01 3,547.48 3,547.48 3,547.15 3,547.16 0.0K
13:02 3,547.16 3,548.39 3,547.16 3,548.39 0.0K
13:03 3,548.61 3,548.71 3,548.52 3,548.52 0.0K
13:04 3,548.55 3,549.03 3,548.46 3,549.03 0.0K
13:05 3,549.23 3,549.31 3,548.62 3,548.76 0.0K
13:06 3,549.16 3,549.85 3,549.16 3,549.84 0.0K
13:07 3,550.01 3,550.01 3,549.42 3,549.42 0.0K
13:08 3,549.31 3,549.86 3,549.17 3,549.71 0.0K
13:09 3,549.66 3,551.56 3,549.66 3,551.56 0.0K
13:10 3,551.60 3,552.63 3,551.39 3,552.63 0.0K
13:11 3,552.61 3,553.55 3,552.28 3,553.51 0.0K
13:12 3,553.64 3,554.89 3,553.64 3,554.89 0.0K
13:13 3,554.97 3,555.96 3,554.97 3,555.96 0.0K
13:14 3,556.09 3,557.05 3,556.03 3,557.05 0.0K
13:15 3,556.79 3,557.07 3,556.79 3,557.03 0.0K
13:16 3,557.15 3,557.55 3,557.15 3,557.57 0.0K
13:17 3,557.64 3,557.86 3,557.49 3,557.86 0.0K
13:18 3,557.86 3,557.98 3,557.45 3,557.45 0.0K
13:19 3,557.39 3,558.09 3,557.28 3,558.06 0.0K
13:20 3,558.47 3,560.18 3,558.47 3,560.04 0.0K
13:21 3,560.29 3,561.91 3,560.29 3,561.90 0.0K
13:22 3,561.84 3,563.42 3,561.84 3,563.42 0.0K
13:23 3,563.79 3,564.74 3,563.79 3,564.63 0.0K
13:24 3,564.55 3,565.63 3,564.55 3,565.42 0.0K
13:25 3,565.36 3,565.85 3,565.36 3,565.60 0.0K
13:26 3,565.60 3,565.67 3,565.19 3,565.19 0.0K
13:27 3,565.37 3,565.71 3,565.14 3,565.71 0.0K
13:28 3,565.74 3,566.32 3,565.62 3,566.32 0.0K
13:29 3,566.46 3,567.82 3,566.46 3,567.82 0.0K
13:30 3,567.79 3,568.75 3,567.79 3,568.75 0.0K
13:31 3,568.68 3,570.34 3,568.68 3,570.34 0.0K
13:32 3,570.27 3,570.87 3,570.20 3,570.87 0.0K
13:33 3,571.21 3,571.81 3,570.78 3,570.78 0.0K
13:34 3,570.47 3,570.47 3,569.34 3,569.53 0.0K
13:35 3,569.60 3,570.06 3,569.54 3,570.12 0.0K
13:36 3,570.02 3,571.00 3,570.02 3,571.00 0.0K
13:37 3,570.87 3,571.49 3,570.87 3,571.41 0.0K
13:38 3,571.56 3,572.08 3,571.56 3,572.06 0.0K
13:39 3,571.91 3,572.79 3,571.50 3,572.58 0.0K
13:40 3,572.79 3,573.05 3,572.61 3,572.61 0.0K
13:41 3,572.71 3,572.90 3,572.22 3,572.38 0.0K
13:42 3,572.53 3,574.26 3,572.44 3,574.26 0.0K
13:43 3,574.09 3,574.25 3,574.02 3,574.02 0.0K
13:44 3,573.88 3,574.16 3,573.52 3,573.57 0.0K
13:45 3,573.35 3,573.35 3,572.64 3,572.91 0.0K
13:46 3,572.72 3,573.31 3,572.72 3,573.27 0.0K
13:47 3,573.22 3,573.88 3,573.22 3,573.88 0.0K
13:48 3,573.88 3,574.46 3,573.88 3,574.46 0.0K
13:49 3,574.54 3,574.66 3,573.90 3,573.90 0.0K
13:50 3,573.79 3,573.79 3,571.95 3,571.95 0.0K
13:51 3,571.85 3,572.48 3,571.85 3,572.48 0.0K
13:52 3,572.58 3,572.76 3,572.24 3,572.30 0.0K
13:53 3,572.24 3,572.38 3,571.66 3,571.66 0.0K
13:54 3,571.65 3,571.65 3,569.29 3,569.44 0.0K
13:55 3,569.31 3,569.37 3,568.51 3,568.51 0.0K
13:56 3,568.18 3,568.18 3,564.06 3,564.06 0.0K
13:57 3,563.78 3,563.78 3,563.22 3,563.22 0.0K
13:58 3,563.14 3,563.14 3,561.97 3,561.97 0.0K
13:59 3,561.64 3,561.66 3,559.84 3,559.84 0.0K
14:00 3,559.73 3,561.06 3,559.01 3,561.06 0.0K
14:01 3,561.15 3,563.25 3,561.15 3,563.25 0.0K
14:02 3,563.25 3,563.89 3,563.25 3,563.64 0.0K
14:03 3,563.71 3,564.13 3,563.49 3,563.81 0.0K
14:04 3,563.64 3,563.64 3,561.09 3,561.09 0.0K
14:05 3,561.09 3,561.09 3,560.17 3,560.37 0.0K
14:06 3,560.57 3,560.57 3,559.22 3,559.22 0.0K
14:07 3,558.95 3,559.27 3,558.71 3,559.21 0.0K
14:08 3,559.36 3,560.19 3,559.16 3,560.19 0.0K
14:09 3,560.19 3,560.37 3,559.77 3,560.37 0.0K
14:10 3,560.47 3,563.62 3,560.47 3,563.62 0.0K
14:11 3,563.79 3,566.08 3,563.79 3,566.01 0.0K
14:12 3,566.00 3,566.00 3,565.73 3,565.73 0.0K
14:13 3,565.61 3,566.71 3,565.61 3,566.71 0.0K
14:14 3,566.93 3,568.75 3,566.93 3,568.58 0.0K
14:15 3,568.52 3,570.66 3,568.52 3,570.66 0.0K
14:16 3,570.70 3,570.75 3,570.09 3,570.34 0.0K
14:17 3,570.31 3,572.15 3,570.31 3,572.15 0.0K
14:18 3,572.36 3,572.92 3,571.63 3,571.63 0.0K
14:19 3,571.85 3,573.07 3,571.85 3,572.90 0.0K
14:20 3,572.97 3,574.29 3,572.97 3,574.29 0.0K
14:21 3,574.31 3,575.18 3,574.31 3,575.18 0.0K
14:22 3,575.23 3,575.31 3,574.75 3,575.33 0.0K
14:23 3,575.37 3,575.37 3,574.60 3,575.03 0.0K
14:24 3,575.00 3,576.06 3,574.92 3,575.36 0.0K
14:25 3,576.12 3,576.90 3,575.99 3,576.90 0.0K
14:26 3,576.95 3,577.26 3,576.53 3,576.53 0.0K
14:27 3,576.53 3,577.52 3,576.53 3,577.52 0.0K
14:28 3,577.61 3,578.82 3,577.51 3,578.82 0.0K
14:29 3,578.79 3,579.62 3,578.79 3,579.62 0.0K
14:30 3,580.26 3,581.12 3,580.26 3,580.62 0.0K
14:31 3,580.42 3,581.35 3,580.42 3,581.42 0.0K
14:32 3,581.36 3,582.74 3,581.31 3,582.74 0.0K
14:33 3,582.88 3,583.78 3,582.38 3,583.78 0.0K
14:34 3,583.74 3,584.08 3,583.35 3,583.35 0.0K
14:35 3,583.55 3,583.75 3,582.98 3,582.98 0.0K
14:36 3,582.79 3,582.90 3,581.96 3,581.96 0.0K
14:37 3,581.95 3,582.56 3,581.93 3,582.07 0.0K
14:38 3,582.49 3,582.49 3,581.40 3,581.55 0.0K
14:39 3,581.55 3,581.55 3,581.07 3,581.36 0.0K
14:40 3,581.64 3,582.74 3,581.64 3,582.74 0.0K
14:41 3,582.59 3,583.18 3,582.36 3,583.18 0.0K
14:42 3,583.25 3,583.25 3,582.89 3,583.11 0.0K
14:43 3,583.00 3,583.27 3,582.84 3,583.27 0.0K
14:44 3,583.19 3,583.75 3,582.95 3,583.82 0.0K
14:45 3,583.71 3,584.16 3,583.42 3,583.42 0.0K
14:46 3,583.56 3,584.09 3,583.49 3,583.78 0.0K
14:47 3,583.73 3,584.21 3,583.73 3,584.08 0.0K
14:48 3,584.15 3,585.27 3,584.01 3,585.32 0.0K
14:49 3,585.53 3,585.65 3,585.20 3,585.20 0.0K
14:50 3,585.28 3,585.37 3,584.59 3,584.59 0.0K
14:51 3,584.54 3,584.54 3,583.21 3,583.21 0.0K
14:52 3,582.89 3,583.16 3,582.47 3,582.47 0.0K
14:53 3,582.76 3,582.76 3,578.24 3,578.24 0.0K
14:54 3,578.10 3,578.15 3,577.60 3,577.60 0.0K
14:55 3,577.72 3,577.90 3,574.99 3,574.99 0.0K
14:56 3,574.98 3,574.98 3,574.76 3,574.95 0.0K
14:57 3,575.06 3,576.75 3,575.06 3,576.68 0.0K
14:58 3,576.59 3,577.03 3,576.18 3,576.31 0.0K
14:59 3,576.45 3,576.45 3,576.01 3,576.01 0.0K
15:00 3,576.03 3,576.15 3,574.99 3,575.07 0.0K
15:01 3,575.07 3,575.07 3,572.14 3,572.14 0.0K
15:02 3,571.90 3,572.84 3,571.76 3,572.84 0.0K
15:03 3,572.81 3,573.15 3,572.81 3,572.96 0.0K
15:04 3,573.06 3,573.40 3,572.81 3,573.17 0.0K
15:05 3,573.21 3,573.21 3,572.85 3,572.89 0.0K
15:06 3,572.98 3,573.37 3,572.68 3,572.68 0.0K
15:07 3,572.76 3,573.06 3,572.62 3,572.80 0.0K
15:08 3,573.07 3,573.87 3,572.56 3,573.79 0.0K
15:09 3,573.74 3,574.19 3,573.74 3,574.00 0.0K
15:10 3,573.47 3,573.87 3,573.47 3,573.66 0.0K
15:11 3,573.59 3,573.66 3,573.40 3,573.59 0.0K
15:12 3,573.67 3,573.67 3,572.06 3,572.06 0.0K
15:13 3,572.09 3,572.45 3,572.09 3,572.34 0.0K
15:14 3,572.13 3,572.62 3,572.13 3,572.41 0.0K
15:15 3,572.43 3,572.43 3,571.64 3,571.64 0.0K
15:16 3,571.57 3,571.72 3,569.20 3,569.20 0.0K
15:17 3,569.06 3,569.67 3,568.78 3,569.67 0.0K
15:18 3,569.53 3,569.93 3,569.17 3,569.93 0.0K
15:19 3,570.07 3,571.36 3,570.07 3,571.05 0.0K
15:20 3,571.19 3,571.19 3,570.31 3,570.39 0.0K
15:21 3,570.44 3,570.44 3,568.12 3,568.16 0.0K
15:22 3,568.25 3,568.25 3,565.63 3,565.63 0.0K
15:23 3,565.38 3,565.63 3,564.92 3,564.92 0.0K
15:24 3,565.05 3,566.48 3,565.05 3,566.48 0.0K
15:25 3,566.72 3,567.62 3,566.43 3,567.62 0.0K
15:26 3,567.44 3,567.60 3,567.24 3,567.24 0.0K
15:27 3,567.26 3,567.52 3,567.04 3,567.04 0.0K
15:28 3,567.11 3,568.05 3,567.11 3,568.05 0.0K
15:29 3,567.97 3,567.97 3,566.53 3,566.53 0.0K
15:30 3,566.27 3,566.47 3,566.05 3,566.47 0.0K
15:31 3,566.35 3,567.17 3,566.35 3,566.82 0.0K
15:32 3,566.69 3,566.86 3,565.04 3,565.04 0.0K
15:33 3,564.85 3,565.26 3,564.73 3,564.73 0.0K
15:34 3,564.85 3,564.85 3,563.87 3,563.87 0.0K
15:35 3,563.89 3,563.89 3,561.07 3,561.07 0.0K
15:36 3,560.99 3,560.99 3,558.87 3,559.57 0.0K
15:37 3,560.05 3,561.60 3,560.05 3,561.60 0.0K
15:38 3,561.74 3,562.48 3,561.74 3,562.28 0.0K
15:39 3,562.33 3,562.33 3,561.03 3,561.03 0.0K
15:40 3,560.93 3,561.42 3,560.66 3,560.66 0.0K
15:41 3,560.82 3,561.16 3,560.02 3,560.03 0.0K
15:42 3,559.91 3,559.98 3,559.40 3,559.68 0.0K
15:43 3,559.83 3,562.45 3,559.83 3,561.93 0.0K
15:44 3,561.82 3,564.17 3,561.82 3,564.17 0.0K
15:45 3,564.33 3,566.33 3,564.33 3,566.33 0.0K
15:46 3,566.48 3,566.48 3,564.94 3,564.94 0.0K
15:47 3,564.81 3,564.86 3,563.92 3,564.00 0.0K
15:48 3,564.24 3,565.58 3,564.24 3,565.37 0.0K
15:49 3,565.55 3,566.05 3,565.49 3,566.05 0.0K
15:50 3,565.04 3,565.04 3,562.32 3,562.48 0.0K
15:51 3,562.52 3,562.68 3,562.21 3,562.36 0.0K
15:52 3,562.93 3,562.99 3,562.58 3,562.66 0.0K
15:53 3,562.83 3,564.08 3,562.59 3,564.08 0.0K
15:54 3,563.21 3,564.68 3,562.83 3,564.68 0.0K
15:55 3,564.33 3,566.07 3,564.01 3,564.01 0.0K
15:56 3,563.69 3,563.69 3,561.19 3,561.19 0.0K
15:57 3,561.02 3,561.16 3,560.44 3,560.44 0.0K
15:58 3,560.75 3,561.34 3,560.12 3,561.34 0.0K
15:59 3,561.21 3,561.48 3,559.48 3,559.48 0.0K
16:00 3,560.35 3,560.46 3,560.35 3,560.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available