DJ Select Micro-Cap

DJSM
🏛️ usa →
4,293.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,610.82 3,626.35 3,610.82 3,626.39 0.0K
09:31 3,626.56 3,627.82 3,625.87 3,627.82 0.0K
09:32 3,627.80 3,632.36 3,627.80 3,632.36 0.0K
09:33 3,633.48 3,636.21 3,633.48 3,636.10 0.0K
09:34 3,637.18 3,638.17 3,636.73 3,637.46 0.0K
09:35 3,638.26 3,639.36 3,638.13 3,639.05 0.0K
09:36 3,638.25 3,638.47 3,637.59 3,638.33 0.0K
09:37 3,638.59 3,638.93 3,638.27 3,638.93 0.0K
09:38 3,638.97 3,641.68 3,638.97 3,641.50 0.0K
09:39 3,641.71 3,644.13 3,641.71 3,644.13 0.0K
09:40 3,644.14 3,645.15 3,644.14 3,645.15 0.0K
09:41 3,645.02 3,645.19 3,643.73 3,644.32 0.0K
09:42 3,644.79 3,645.99 3,643.99 3,643.99 0.0K
09:43 3,643.94 3,645.27 3,643.37 3,645.27 0.0K
09:44 3,644.68 3,644.68 3,644.08 3,644.24 0.0K
09:45 3,644.79 3,644.79 3,644.21 3,644.32 0.0K
09:46 3,643.56 3,643.71 3,642.66 3,642.66 0.0K
09:47 3,643.00 3,644.19 3,642.92 3,643.63 0.0K
09:48 3,643.59 3,644.03 3,642.69 3,643.94 0.0K
09:49 3,643.81 3,644.83 3,643.32 3,644.67 0.0K
09:50 3,644.51 3,645.17 3,644.20 3,644.65 0.0K
09:51 3,644.48 3,644.48 3,641.76 3,641.76 0.0K
09:52 3,641.68 3,641.89 3,640.76 3,641.31 0.0K
09:53 3,641.39 3,641.39 3,640.93 3,640.93 0.0K
09:54 3,640.54 3,641.23 3,640.54 3,640.65 0.0K
09:55 3,640.65 3,641.26 3,639.38 3,639.38 0.0K
09:56 3,639.70 3,640.40 3,639.44 3,640.22 0.0K
09:57 3,640.01 3,640.20 3,639.73 3,640.20 0.0K
09:58 3,639.61 3,640.36 3,639.61 3,640.36 0.0K
09:59 3,641.37 3,641.37 3,640.64 3,640.75 0.0K
10:00 3,640.54 3,640.61 3,639.97 3,639.97 0.0K
10:01 3,639.86 3,639.86 3,638.04 3,638.04 0.0K
10:02 3,638.13 3,638.13 3,637.64 3,637.65 0.0K
10:03 3,637.64 3,637.79 3,637.31 3,637.77 0.0K
10:04 3,637.62 3,638.82 3,637.22 3,638.32 0.0K
10:05 3,638.47 3,638.47 3,637.63 3,638.09 0.0K
10:06 3,638.22 3,638.22 3,636.55 3,636.55 0.0K
10:07 3,636.38 3,637.77 3,636.25 3,637.65 0.0K
10:08 3,637.66 3,638.30 3,637.53 3,638.30 0.0K
10:09 3,638.32 3,638.68 3,638.05 3,638.27 0.0K
10:10 3,638.23 3,638.69 3,637.89 3,638.51 0.0K
10:11 3,638.74 3,639.08 3,638.27 3,638.80 0.0K
10:12 3,638.54 3,639.31 3,638.54 3,639.00 0.0K
10:13 3,638.98 3,639.50 3,638.77 3,639.47 0.0K
10:14 3,639.47 3,641.44 3,639.31 3,641.21 0.0K
10:15 3,641.31 3,641.99 3,641.05 3,641.99 0.0K
10:16 3,641.97 3,642.30 3,641.87 3,642.33 0.0K
10:17 3,641.99 3,642.97 3,641.84 3,642.46 0.0K
10:18 3,642.67 3,642.77 3,642.42 3,642.63 0.0K
10:19 3,642.58 3,643.13 3,642.14 3,643.13 0.0K
10:20 3,643.13 3,643.13 3,642.41 3,642.41 0.0K
10:21 3,642.44 3,642.82 3,641.68 3,642.23 0.0K
10:22 3,642.18 3,642.18 3,641.73 3,641.83 0.0K
10:23 3,641.83 3,641.86 3,641.22 3,641.15 0.0K
10:24 3,641.07 3,641.61 3,641.07 3,641.32 0.0K
10:25 3,641.37 3,641.37 3,640.44 3,640.44 0.0K
10:26 3,639.81 3,639.87 3,639.50 3,639.62 0.0K
10:27 3,639.63 3,640.42 3,639.63 3,640.42 0.0K
10:28 3,640.47 3,640.58 3,640.29 3,640.58 0.0K
10:29 3,640.70 3,640.70 3,639.94 3,639.94 0.0K
10:30 3,639.94 3,639.94 3,638.82 3,639.21 0.0K
10:31 3,639.12 3,639.12 3,638.88 3,638.99 0.0K
10:32 3,639.53 3,640.59 3,639.53 3,640.36 0.0K
10:33 3,640.64 3,641.80 3,640.64 3,641.49 0.0K
10:34 3,641.45 3,641.45 3,640.72 3,640.72 0.0K
10:35 3,640.84 3,641.09 3,639.42 3,639.42 0.0K
10:36 3,639.64 3,641.10 3,639.64 3,641.10 0.0K
10:37 3,641.18 3,641.68 3,641.03 3,641.02 0.0K
10:38 3,641.28 3,642.35 3,641.28 3,642.35 0.0K
10:39 3,642.34 3,642.93 3,642.34 3,642.54 0.0K
10:40 3,642.64 3,642.64 3,642.20 3,642.36 0.0K
10:41 3,642.19 3,642.76 3,641.89 3,641.89 0.0K
10:42 3,641.80 3,642.48 3,641.80 3,642.44 0.0K
10:43 3,642.23 3,643.45 3,642.23 3,643.40 0.0K
10:44 3,643.54 3,644.22 3,643.54 3,644.17 0.0K
10:45 3,643.74 3,643.74 3,642.70 3,642.70 0.0K
10:46 3,642.74 3,643.42 3,642.74 3,643.30 0.0K
10:47 3,643.37 3,643.37 3,642.88 3,643.07 0.0K
10:48 3,643.02 3,643.70 3,642.80 3,643.70 0.0K
10:49 3,643.51 3,644.16 3,643.51 3,644.16 0.0K
10:50 3,644.04 3,644.55 3,644.04 3,644.44 0.0K
10:51 3,644.44 3,644.57 3,644.09 3,644.44 0.0K
10:52 3,644.67 3,644.91 3,644.34 3,644.59 0.0K
10:53 3,644.63 3,644.91 3,644.52 3,644.73 0.0K
10:54 3,644.62 3,645.15 3,644.62 3,645.03 0.0K
10:55 3,645.02 3,645.53 3,644.86 3,645.53 0.0K
10:56 3,645.83 3,647.01 3,645.83 3,647.01 0.0K
10:57 3,647.04 3,648.22 3,647.04 3,648.10 0.0K
10:58 3,647.99 3,648.17 3,647.82 3,648.13 0.0K
10:59 3,648.04 3,648.27 3,647.94 3,647.97 0.0K
11:00 3,647.76 3,649.07 3,647.55 3,649.07 0.0K
11:01 3,649.04 3,649.19 3,648.84 3,648.95 0.0K
11:02 3,648.73 3,648.97 3,648.73 3,648.95 0.0K
11:03 3,649.09 3,650.28 3,649.09 3,650.28 0.0K
11:04 3,650.41 3,650.46 3,650.04 3,650.04 0.0K
11:05 3,650.18 3,650.80 3,650.10 3,650.80 0.0K
11:06 3,650.83 3,650.95 3,650.73 3,650.91 0.0K
11:07 3,650.97 3,651.99 3,650.97 3,651.53 0.0K
11:08 3,651.59 3,651.59 3,650.80 3,651.11 0.0K
11:09 3,650.94 3,651.05 3,650.94 3,650.97 0.0K
11:10 3,650.94 3,650.95 3,650.14 3,650.14 0.0K
11:11 3,649.97 3,649.97 3,649.06 3,649.06 0.0K
11:12 3,649.09 3,649.09 3,648.49 3,648.75 0.0K
11:13 3,648.67 3,648.98 3,648.58 3,648.98 0.0K
11:14 3,648.92 3,649.00 3,648.72 3,648.91 0.0K
11:15 3,648.94 3,649.35 3,648.94 3,649.37 0.0K
11:16 3,649.36 3,649.36 3,649.14 3,649.22 0.0K
11:17 3,649.30 3,649.30 3,648.92 3,648.95 0.0K
11:18 3,648.93 3,649.26 3,648.72 3,648.78 0.0K
11:19 3,648.85 3,650.21 3,648.85 3,649.69 0.0K
11:20 3,649.61 3,649.61 3,648.78 3,648.88 0.0K
11:21 3,648.91 3,649.15 3,648.71 3,648.81 0.0K
11:22 3,648.73 3,648.73 3,648.40 3,648.61 0.0K
11:23 3,648.58 3,649.19 3,648.58 3,649.07 0.0K
11:24 3,649.27 3,649.27 3,648.36 3,648.36 0.0K
11:25 3,648.23 3,648.23 3,647.21 3,647.21 0.0K
11:26 3,647.10 3,647.16 3,646.58 3,646.77 0.0K
11:27 3,646.66 3,646.66 3,646.12 3,646.12 0.0K
11:28 3,646.05 3,646.25 3,645.70 3,645.70 0.0K
11:29 3,645.72 3,645.86 3,645.52 3,645.52 0.0K
11:30 3,645.64 3,645.70 3,645.24 3,645.32 0.0K
11:31 3,645.35 3,645.59 3,645.02 3,645.02 0.0K
11:32 3,645.08 3,645.08 3,644.26 3,644.40 0.0K
11:33 3,644.29 3,644.29 3,643.91 3,644.22 0.0K
11:34 3,644.18 3,644.56 3,644.00 3,644.29 0.0K
11:35 3,644.25 3,644.56 3,644.25 3,644.58 0.0K
11:36 3,644.58 3,644.58 3,644.33 3,644.45 0.0K
11:37 3,644.45 3,644.56 3,644.00 3,644.00 0.0K
11:38 3,643.76 3,643.86 3,643.34 3,643.32 0.0K
11:39 3,643.38 3,643.38 3,643.00 3,643.16 0.0K
11:40 3,643.47 3,643.73 3,642.91 3,642.91 0.0K
11:41 3,642.90 3,643.18 3,642.80 3,643.18 0.0K
11:42 3,643.30 3,643.30 3,642.78 3,642.78 0.0K
11:43 3,642.80 3,642.80 3,642.62 3,642.76 0.0K
11:44 3,642.79 3,642.91 3,642.32 3,642.63 0.0K
11:45 3,642.60 3,642.60 3,641.90 3,641.90 0.0K
11:46 3,641.78 3,641.78 3,641.22 3,641.22 0.0K
11:47 3,641.18 3,641.66 3,641.18 3,641.40 0.0K
11:48 3,641.47 3,641.65 3,641.23 3,641.59 0.0K
11:49 3,641.53 3,641.57 3,641.22 3,641.22 0.0K
11:50 3,641.24 3,641.46 3,641.24 3,641.24 0.0K
11:51 3,641.09 3,641.37 3,641.03 3,641.17 0.0K
11:52 3,641.38 3,641.95 3,641.38 3,641.94 0.0K
11:53 3,641.99 3,642.48 3,641.99 3,642.48 0.0K
11:54 3,642.66 3,642.77 3,642.53 3,642.74 0.0K
11:55 3,642.66 3,643.20 3,642.66 3,643.05 0.0K
11:56 3,642.95 3,642.95 3,642.60 3,642.68 0.0K
11:57 3,642.71 3,642.71 3,642.13 3,642.20 0.0K
11:58 3,642.09 3,642.81 3,641.92 3,642.81 0.0K
11:59 3,642.73 3,643.55 3,642.73 3,643.55 0.0K
12:00 3,643.66 3,644.40 3,643.66 3,644.40 0.0K
12:01 3,644.70 3,644.77 3,644.20 3,644.38 0.0K
12:02 3,644.30 3,644.56 3,644.30 3,644.52 0.0K
12:03 3,644.50 3,644.76 3,644.50 3,644.76 0.0K
12:04 3,644.68 3,645.16 3,644.68 3,645.08 0.0K
12:05 3,645.08 3,645.08 3,644.69 3,644.94 0.0K
12:06 3,645.04 3,645.95 3,645.04 3,645.95 0.0K
12:07 3,646.12 3,646.77 3,646.12 3,646.54 0.0K
12:08 3,646.56 3,646.56 3,646.23 3,646.44 0.0K
12:09 3,646.46 3,646.68 3,646.03 3,646.03 0.0K
12:10 3,646.18 3,646.77 3,646.18 3,646.83 0.0K
12:11 3,646.84 3,646.88 3,646.41 3,646.48 0.0K
12:12 3,646.51 3,646.61 3,646.31 3,646.38 0.0K
12:13 3,646.33 3,646.33 3,645.98 3,646.13 0.0K
12:14 3,645.91 3,646.23 3,645.91 3,646.23 0.0K
12:15 3,646.14 3,646.14 3,645.84 3,645.81 0.0K
12:16 3,645.82 3,646.00 3,645.82 3,646.00 0.0K
12:17 3,645.99 3,646.58 3,645.99 3,646.58 0.0K
12:18 3,646.33 3,646.46 3,646.12 3,646.13 0.0K
12:19 3,646.09 3,646.09 3,645.43 3,645.43 0.0K
12:20 3,645.15 3,645.85 3,644.98 3,645.85 0.0K
12:21 3,645.89 3,646.27 3,645.89 3,646.24 0.0K
12:22 3,646.24 3,647.00 3,646.24 3,647.00 0.0K
12:23 3,647.08 3,647.32 3,646.81 3,646.92 0.0K
12:24 3,646.89 3,647.46 3,646.89 3,647.39 0.0K
12:25 3,647.42 3,647.84 3,647.42 3,647.56 0.0K
12:26 3,646.64 3,646.64 3,645.34 3,645.79 0.0K
12:27 3,645.80 3,645.87 3,645.52 3,645.87 0.0K
12:28 3,645.86 3,645.97 3,645.62 3,645.68 0.0K
12:29 3,645.63 3,645.63 3,645.13 3,645.11 0.0K
12:30 3,645.01 3,645.01 3,643.38 3,643.49 0.0K
12:31 3,643.49 3,643.49 3,643.00 3,643.00 0.0K
12:32 3,642.99 3,642.99 3,642.37 3,642.89 0.0K
12:33 3,642.81 3,642.81 3,642.18 3,642.18 0.0K
12:34 3,642.17 3,642.17 3,641.73 3,641.92 0.0K
12:35 3,641.97 3,642.57 3,641.82 3,642.39 0.0K
12:36 3,642.39 3,642.39 3,641.91 3,641.91 0.0K
12:37 3,641.76 3,641.96 3,641.59 3,641.80 0.0K
12:38 3,641.53 3,641.59 3,641.37 3,641.47 0.0K
12:39 3,641.30 3,641.67 3,641.14 3,641.51 0.0K
12:40 3,641.58 3,641.65 3,641.11 3,641.18 0.0K
12:41 3,641.07 3,641.07 3,638.93 3,638.93 0.0K
12:42 3,638.66 3,638.66 3,637.33 3,637.33 0.0K
12:43 3,637.36 3,637.55 3,637.25 3,637.48 0.0K
12:44 3,637.54 3,637.75 3,637.54 3,637.75 0.0K
12:45 3,637.73 3,639.13 3,637.73 3,639.13 0.0K
12:46 3,638.97 3,638.97 3,638.62 3,638.67 0.0K
12:47 3,638.99 3,639.19 3,638.93 3,639.05 0.0K
12:48 3,638.94 3,639.00 3,638.69 3,639.00 0.0K
12:49 3,638.95 3,638.95 3,638.43 3,638.43 0.0K
12:50 3,638.50 3,638.50 3,638.20 3,638.27 0.0K
12:51 3,638.27 3,638.54 3,638.24 3,638.54 0.0K
12:52 3,638.59 3,638.59 3,638.10 3,638.10 0.0K
12:53 3,637.96 3,638.05 3,637.88 3,638.01 0.0K
12:54 3,638.04 3,638.07 3,637.72 3,637.75 0.0K
12:55 3,637.74 3,638.44 3,637.74 3,638.31 0.0K
12:56 3,638.42 3,638.85 3,638.42 3,638.85 0.0K
12:57 3,638.81 3,638.95 3,638.62 3,638.84 0.0K
12:58 3,638.73 3,638.87 3,638.60 3,638.60 0.0K
12:59 3,638.63 3,638.78 3,638.44 3,638.78 0.0K
13:00 3,638.80 3,638.80 3,638.44 3,638.44 0.0K
13:01 3,638.26 3,638.26 3,637.94 3,638.14 0.0K
13:02 3,638.03 3,638.03 3,637.84 3,637.98 0.0K
13:03 3,637.96 3,637.96 3,637.23 3,637.36 0.0K
13:04 3,637.78 3,637.78 3,637.32 3,637.47 0.0K
13:05 3,637.47 3,637.47 3,637.04 3,637.33 0.0K
13:06 3,637.39 3,637.75 3,637.39 3,637.44 0.0K
13:07 3,637.40 3,637.90 3,637.40 3,637.86 0.0K
13:08 3,637.79 3,637.89 3,637.38 3,637.38 0.0K
13:09 3,637.11 3,637.19 3,637.03 3,636.96 0.0K
13:10 3,636.88 3,636.88 3,636.58 3,636.58 0.0K
13:11 3,636.62 3,636.81 3,636.39 3,636.39 0.0K
13:12 3,636.39 3,636.39 3,635.79 3,635.79 0.0K
13:13 3,635.87 3,635.87 3,634.78 3,634.78 0.0K
13:14 3,634.80 3,634.80 3,633.98 3,633.98 0.0K
13:15 3,633.92 3,633.92 3,633.10 3,633.10 0.0K
13:16 3,632.87 3,633.41 3,632.87 3,633.37 0.0K
13:17 3,633.39 3,633.76 3,633.39 3,633.74 0.0K
13:18 3,633.79 3,633.79 3,633.44 3,633.47 0.0K
13:19 3,633.43 3,633.59 3,633.43 3,633.59 0.0K
13:20 3,633.62 3,633.62 3,633.01 3,633.11 0.0K
13:21 3,633.13 3,633.60 3,633.13 3,633.60 0.0K
13:22 3,633.62 3,634.46 3,633.62 3,634.42 0.0K
13:23 3,634.67 3,634.75 3,634.51 3,634.51 0.0K
13:24 3,634.42 3,634.84 3,634.31 3,634.49 0.0K
13:25 3,634.47 3,634.60 3,634.37 3,634.39 0.0K
13:26 3,634.38 3,634.38 3,634.09 3,634.12 0.0K
13:27 3,634.13 3,634.66 3,634.13 3,634.58 0.0K
13:28 3,634.58 3,635.26 3,634.58 3,635.26 0.0K
13:29 3,635.27 3,636.16 3,635.27 3,636.18 0.0K
13:30 3,636.27 3,636.81 3,636.27 3,636.54 0.0K
13:31 3,636.57 3,636.76 3,636.43 3,636.67 0.0K
13:32 3,636.72 3,637.07 3,636.72 3,637.03 0.0K
13:33 3,637.06 3,637.26 3,637.02 3,637.11 0.0K
13:34 3,637.17 3,637.51 3,637.11 3,637.38 0.0K
13:35 3,636.90 3,637.23 3,636.83 3,637.15 0.0K
13:36 3,637.17 3,638.50 3,637.11 3,638.50 0.0K
13:37 3,638.54 3,638.54 3,638.38 3,638.36 0.0K
13:38 3,638.25 3,638.65 3,638.25 3,638.62 0.0K
13:39 3,638.75 3,639.56 3,638.75 3,639.42 0.0K
13:40 3,639.39 3,640.10 3,639.39 3,640.10 0.0K
13:41 3,640.08 3,640.22 3,639.59 3,639.59 0.0K
13:42 3,639.55 3,639.72 3,639.40 3,639.41 0.0K
13:43 3,639.41 3,639.79 3,639.41 3,639.65 0.0K
13:44 3,639.70 3,639.70 3,639.28 3,639.28 0.0K
13:45 3,639.44 3,639.80 3,639.44 3,639.74 0.0K
13:46 3,639.82 3,640.21 3,639.82 3,640.18 0.0K
13:47 3,640.19 3,640.19 3,639.89 3,640.05 0.0K
13:48 3,640.07 3,640.07 3,639.74 3,639.89 0.0K
13:49 3,639.86 3,640.01 3,639.81 3,639.83 0.0K
13:50 3,639.99 3,640.18 3,639.99 3,639.98 0.0K
13:51 3,640.05 3,640.05 3,639.89 3,640.03 0.0K
13:52 3,640.07 3,640.07 3,639.90 3,639.87 0.0K
13:53 3,639.86 3,639.99 3,639.86 3,639.96 0.0K
13:54 3,639.98 3,639.98 3,639.80 3,639.81 0.0K
13:55 3,639.87 3,639.99 3,639.83 3,639.89 0.0K
13:56 3,639.96 3,639.96 3,639.52 3,639.91 0.0K
13:57 3,640.01 3,640.01 3,639.92 3,640.02 0.0K
13:58 3,639.87 3,639.87 3,639.41 3,639.46 0.0K
13:59 3,639.47 3,639.47 3,639.18 3,639.42 0.0K
14:00 3,639.50 3,639.60 3,639.34 3,639.34 0.0K
14:01 3,639.35 3,639.35 3,638.65 3,638.65 0.0K
14:02 3,638.50 3,638.50 3,637.01 3,637.01 0.0K
14:03 3,637.01 3,637.01 3,636.64 3,636.83 0.0K
14:04 3,636.72 3,636.72 3,635.37 3,635.37 0.0K
14:05 3,635.44 3,636.19 3,635.44 3,636.04 0.0K
14:06 3,636.03 3,636.15 3,635.94 3,635.98 0.0K
14:07 3,636.02 3,636.07 3,635.82 3,635.82 0.0K
14:08 3,636.00 3,636.00 3,635.20 3,635.20 0.0K
14:09 3,635.09 3,635.17 3,634.84 3,635.14 0.0K
14:10 3,634.93 3,634.96 3,634.71 3,634.69 0.0K
14:11 3,634.79 3,634.79 3,634.42 3,634.45 0.0K
14:12 3,634.30 3,634.30 3,633.64 3,633.74 0.0K
14:13 3,633.78 3,633.78 3,633.43 3,633.71 0.0K
14:14 3,633.66 3,633.66 3,632.67 3,632.67 0.0K
14:15 3,632.63 3,632.63 3,631.99 3,632.59 0.0K
14:16 3,632.61 3,632.61 3,632.11 3,632.11 0.0K
14:17 3,632.16 3,632.53 3,632.09 3,632.53 0.0K
14:18 3,632.57 3,632.87 3,632.53 3,632.53 0.0K
14:19 3,632.74 3,632.74 3,632.41 3,632.71 0.0K
14:20 3,632.76 3,632.76 3,632.69 3,632.83 0.0K
14:21 3,632.77 3,633.22 3,632.77 3,633.00 0.0K
14:22 3,632.89 3,633.07 3,632.61 3,632.61 0.0K
14:23 3,632.58 3,632.72 3,632.01 3,632.01 0.0K
14:24 3,631.95 3,631.95 3,631.79 3,631.99 0.0K
14:25 3,632.00 3,632.05 3,631.89 3,632.05 0.0K
14:26 3,632.09 3,632.09 3,631.63 3,632.14 0.0K
14:27 3,632.23 3,632.77 3,632.10 3,632.77 0.0K
14:28 3,632.82 3,632.97 3,632.62 3,632.97 0.0K
14:29 3,632.94 3,632.95 3,632.58 3,632.58 0.0K
14:30 3,632.64 3,633.29 3,632.64 3,633.29 0.0K
14:31 3,633.33 3,633.81 3,633.33 3,633.76 0.0K
14:32 3,633.70 3,633.78 3,633.44 3,633.44 0.0K
14:33 3,633.52 3,633.94 3,633.44 3,633.94 0.0K
14:34 3,634.35 3,634.81 3,634.35 3,634.77 0.0K
14:35 3,634.98 3,635.05 3,634.45 3,635.05 0.0K
14:36 3,635.21 3,635.57 3,635.21 3,635.57 0.0K
14:37 3,635.63 3,636.75 3,635.63 3,636.75 0.0K
14:38 3,636.70 3,637.57 3,636.63 3,637.57 0.0K
14:39 3,637.68 3,639.92 3,637.62 3,639.92 0.0K
14:40 3,639.96 3,641.59 3,639.88 3,641.59 0.0K
14:41 3,641.60 3,642.50 3,641.60 3,642.50 0.0K
14:42 3,642.62 3,642.90 3,642.62 3,642.87 0.0K
14:43 3,642.95 3,644.85 3,642.94 3,644.85 0.0K
14:44 3,644.89 3,645.56 3,644.89 3,645.57 0.0K
14:45 3,645.63 3,646.27 3,645.63 3,646.20 0.0K
14:46 3,646.29 3,646.35 3,645.94 3,646.35 0.0K
14:47 3,646.52 3,646.87 3,646.52 3,646.70 0.0K
14:48 3,646.68 3,646.96 3,646.58 3,646.96 0.0K
14:49 3,646.90 3,647.48 3,646.90 3,647.48 0.0K
14:50 3,647.54 3,647.91 3,647.28 3,647.77 0.0K
14:51 3,647.99 3,647.99 3,647.92 3,647.87 0.0K
14:52 3,647.87 3,648.38 3,647.87 3,648.38 0.0K
14:53 3,648.59 3,648.85 3,648.59 3,648.69 0.0K
14:54 3,648.50 3,648.50 3,648.01 3,648.01 0.0K
14:55 3,648.04 3,648.04 3,647.11 3,647.11 0.0K
14:56 3,647.11 3,647.38 3,647.11 3,647.13 0.0K
14:57 3,647.16 3,647.29 3,646.86 3,647.08 0.0K
14:58 3,647.08 3,647.08 3,646.79 3,646.99 0.0K
14:59 3,647.02 3,647.21 3,647.02 3,647.14 0.0K
15:00 3,647.11 3,647.26 3,646.32 3,647.11 0.0K
15:01 3,647.07 3,647.76 3,646.90 3,647.75 0.0K
15:02 3,647.67 3,648.24 3,647.53 3,648.24 0.0K
15:03 3,648.19 3,648.19 3,647.80 3,647.80 0.0K
15:04 3,647.71 3,648.17 3,647.71 3,648.17 0.0K
15:05 3,648.17 3,648.79 3,648.17 3,648.79 0.0K
15:06 3,648.79 3,649.25 3,648.79 3,649.26 0.0K
15:07 3,649.23 3,649.37 3,649.23 3,649.31 0.0K
15:08 3,649.42 3,650.38 3,649.42 3,650.38 0.0K
15:09 3,650.28 3,650.67 3,650.28 3,650.52 0.0K
15:10 3,650.57 3,650.66 3,650.31 3,650.62 0.0K
15:11 3,650.46 3,651.12 3,650.46 3,651.12 0.0K
15:12 3,651.15 3,651.15 3,650.64 3,650.64 0.0K
15:13 3,650.65 3,650.81 3,650.39 3,650.79 0.0K
15:14 3,650.83 3,651.68 3,650.83 3,651.68 0.0K
15:15 3,651.60 3,651.60 3,651.14 3,651.60 0.0K
15:16 3,651.62 3,652.45 3,651.62 3,652.45 0.0K
15:17 3,652.53 3,652.77 3,652.44 3,652.77 0.0K
15:18 3,653.00 3,653.05 3,652.73 3,652.70 0.0K
15:19 3,652.73 3,652.75 3,652.04 3,652.07 0.0K
15:20 3,652.19 3,652.19 3,651.44 3,651.62 0.0K
15:21 3,651.78 3,652.15 3,651.78 3,652.15 0.0K
15:22 3,652.24 3,652.28 3,651.93 3,651.93 0.0K
15:23 3,651.70 3,651.70 3,650.72 3,650.89 0.0K
15:24 3,650.92 3,651.59 3,650.84 3,651.53 0.0K
15:25 3,651.56 3,651.66 3,651.44 3,651.44 0.0K
15:26 3,651.36 3,651.55 3,650.64 3,650.64 0.0K
15:27 3,650.42 3,650.42 3,650.15 3,650.42 0.0K
15:28 3,650.50 3,650.66 3,650.20 3,650.26 0.0K
15:29 3,650.17 3,650.17 3,649.34 3,649.34 0.0K
15:30 3,649.40 3,649.47 3,649.24 3,649.41 0.0K
15:31 3,649.27 3,649.53 3,649.11 3,649.53 0.0K
15:32 3,649.50 3,649.82 3,649.50 3,649.51 0.0K
15:33 3,649.38 3,649.38 3,649.07 3,649.28 0.0K
15:34 3,649.24 3,649.24 3,648.73 3,648.73 0.0K
15:35 3,648.82 3,649.13 3,648.82 3,649.11 0.0K
15:36 3,649.32 3,649.81 3,649.32 3,649.81 0.0K
15:37 3,649.93 3,650.68 3,649.93 3,650.68 0.0K
15:38 3,650.58 3,651.17 3,650.58 3,651.17 0.0K
15:39 3,650.95 3,651.95 3,650.95 3,651.95 0.0K
15:40 3,652.09 3,652.28 3,652.04 3,652.22 0.0K
15:41 3,652.09 3,653.50 3,651.99 3,653.50 0.0K
15:42 3,653.67 3,654.67 3,653.64 3,654.52 0.0K
15:43 3,654.75 3,656.16 3,654.75 3,656.01 0.0K
15:44 3,655.87 3,655.87 3,655.10 3,655.10 0.0K
15:45 3,655.03 3,656.23 3,655.03 3,656.23 0.0K
15:46 3,656.24 3,657.00 3,656.24 3,657.00 0.0K
15:47 3,657.15 3,658.54 3,657.15 3,658.54 0.0K
15:48 3,658.58 3,659.12 3,658.58 3,659.12 0.0K
15:49 3,659.31 3,659.35 3,659.04 3,659.31 0.0K
15:50 3,659.11 3,659.11 3,657.13 3,657.58 0.0K
15:51 3,657.58 3,658.62 3,657.42 3,658.62 0.0K
15:52 3,658.41 3,658.56 3,657.33 3,657.33 0.0K
15:53 3,657.36 3,657.36 3,655.81 3,655.84 0.0K
15:54 3,656.07 3,658.65 3,656.07 3,658.65 0.0K
15:55 3,659.27 3,659.27 3,658.80 3,658.77 0.0K
15:56 3,658.97 3,658.97 3,657.57 3,657.68 0.0K
15:57 3,658.01 3,660.40 3,658.01 3,660.44 0.0K
15:58 3,660.66 3,661.18 3,660.66 3,661.00 0.0K
15:59 3,661.23 3,661.23 3,659.43 3,661.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available