DJ Select Micro-Cap

DJSM
🏛️ usa →
4,293.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,616.21 3,616.21 3,614.00 3,614.30 0.0K
09:31 3,613.94 3,613.94 3,611.64 3,611.64 0.0K
09:32 3,612.08 3,614.66 3,612.08 3,614.66 0.0K
09:33 3,614.81 3,615.82 3,614.27 3,614.27 0.0K
09:34 3,614.27 3,614.75 3,613.74 3,614.63 0.0K
09:35 3,614.92 3,614.92 3,611.88 3,611.88 0.0K
09:36 3,611.58 3,612.29 3,611.36 3,612.22 0.0K
09:37 3,612.38 3,613.57 3,611.01 3,613.57 0.0K
09:38 3,614.27 3,615.36 3,614.03 3,615.16 0.0K
09:39 3,615.24 3,615.24 3,614.35 3,614.77 0.0K
09:40 3,614.97 3,614.97 3,612.58 3,613.63 0.0K
09:41 3,613.70 3,613.70 3,611.23 3,611.23 0.0K
09:42 3,610.85 3,610.85 3,608.84 3,609.33 0.0K
09:43 3,609.27 3,609.27 3,607.14 3,607.14 0.0K
09:44 3,607.31 3,607.31 3,604.23 3,604.23 0.0K
09:45 3,603.65 3,603.65 3,603.02 3,603.21 0.0K
09:46 3,603.28 3,603.35 3,602.44 3,603.15 0.0K
09:47 3,602.93 3,603.65 3,602.15 3,603.65 0.0K
09:48 3,603.59 3,603.65 3,601.44 3,602.35 0.0K
09:49 3,602.35 3,602.61 3,601.34 3,601.34 0.0K
09:50 3,601.48 3,601.48 3,600.84 3,601.42 0.0K
09:51 3,601.47 3,601.47 3,598.79 3,598.79 0.0K
09:52 3,598.32 3,598.32 3,596.92 3,596.92 0.0K
09:53 3,596.89 3,596.89 3,594.71 3,594.79 0.0K
09:54 3,594.80 3,595.10 3,594.53 3,594.76 0.0K
09:55 3,595.22 3,595.22 3,593.64 3,593.64 0.0K
09:56 3,593.45 3,593.45 3,591.92 3,592.69 0.0K
09:57 3,592.39 3,592.39 3,591.16 3,591.57 0.0K
09:58 3,591.32 3,592.06 3,591.03 3,591.99 0.0K
09:59 3,591.81 3,591.81 3,590.41 3,590.41 0.0K
10:00 3,588.56 3,588.56 3,585.51 3,586.69 0.0K
10:01 3,586.31 3,586.55 3,586.14 3,586.14 0.0K
10:02 3,586.02 3,587.24 3,585.85 3,587.24 0.0K
10:03 3,587.34 3,587.39 3,586.49 3,587.19 0.0K
10:04 3,586.96 3,587.39 3,586.81 3,587.44 0.0K
10:05 3,587.60 3,587.60 3,586.92 3,586.87 0.0K
10:06 3,587.04 3,587.14 3,585.50 3,585.50 0.0K
10:07 3,584.78 3,584.86 3,583.53 3,583.53 0.0K
10:08 3,583.26 3,583.26 3,581.09 3,581.09 0.0K
10:09 3,581.07 3,582.81 3,580.80 3,582.80 0.0K
10:10 3,582.51 3,582.55 3,581.58 3,581.58 0.0K
10:11 3,581.20 3,581.20 3,580.41 3,580.46 0.0K
10:12 3,580.61 3,580.90 3,580.13 3,580.84 0.0K
10:13 3,580.34 3,581.04 3,579.59 3,579.59 0.0K
10:14 3,579.66 3,579.66 3,578.85 3,579.71 0.0K
10:15 3,579.52 3,579.52 3,577.78 3,578.01 0.0K
10:16 3,578.01 3,578.16 3,577.41 3,577.41 0.0K
10:17 3,577.53 3,578.27 3,577.53 3,578.27 0.0K
10:18 3,578.13 3,579.32 3,578.13 3,579.32 0.0K
10:19 3,579.33 3,579.55 3,578.91 3,579.54 0.0K
10:20 3,579.44 3,579.97 3,579.44 3,579.42 0.0K
10:21 3,579.31 3,579.31 3,578.13 3,578.13 0.0K
10:22 3,577.74 3,577.96 3,577.46 3,577.48 0.0K
10:23 3,577.44 3,577.71 3,577.32 3,577.71 0.0K
10:24 3,577.85 3,577.85 3,576.83 3,577.00 0.0K
10:25 3,576.95 3,576.95 3,575.83 3,576.27 0.0K
10:26 3,575.96 3,575.96 3,574.80 3,574.80 0.0K
10:27 3,574.51 3,574.66 3,574.22 3,574.22 0.0K
10:28 3,574.08 3,574.08 3,571.25 3,571.25 0.0K
10:29 3,571.07 3,571.27 3,571.04 3,571.05 0.0K
10:30 3,571.17 3,572.05 3,571.17 3,571.73 0.0K
10:31 3,571.08 3,571.15 3,570.61 3,570.61 0.0K
10:32 3,570.50 3,570.56 3,570.18 3,570.33 0.0K
10:33 3,570.19 3,570.19 3,569.07 3,569.07 0.0K
10:34 3,569.11 3,569.11 3,568.14 3,568.50 0.0K
10:35 3,568.05 3,568.05 3,566.69 3,566.75 0.0K
10:36 3,566.74 3,567.35 3,566.60 3,566.64 0.0K
10:37 3,566.43 3,566.43 3,564.52 3,564.52 0.0K
10:38 3,564.39 3,565.08 3,564.39 3,564.84 0.0K
10:39 3,564.86 3,566.36 3,564.73 3,566.27 0.0K
10:40 3,566.51 3,566.78 3,566.24 3,566.78 0.0K
10:41 3,566.64 3,566.65 3,566.12 3,566.12 0.0K
10:42 3,566.27 3,566.64 3,565.90 3,566.44 0.0K
10:43 3,566.53 3,566.86 3,566.53 3,566.86 0.0K
10:44 3,567.05 3,567.59 3,567.02 3,567.63 0.0K
10:45 3,567.44 3,567.76 3,567.12 3,567.76 0.0K
10:46 3,567.71 3,567.91 3,566.99 3,566.99 0.0K
10:47 3,566.92 3,566.97 3,565.81 3,566.14 0.0K
10:48 3,566.10 3,566.30 3,565.81 3,565.81 0.0K
10:49 3,565.69 3,565.76 3,565.38 3,565.38 0.0K
10:50 3,565.32 3,565.32 3,564.51 3,564.51 0.0K
10:51 3,564.43 3,564.43 3,563.60 3,563.94 0.0K
10:52 3,563.58 3,563.86 3,563.18 3,563.18 0.0K
10:53 3,563.22 3,563.22 3,563.03 3,563.03 0.0K
10:54 3,563.04 3,563.31 3,562.81 3,563.31 0.0K
10:55 3,563.19 3,563.19 3,561.80 3,561.80 0.0K
10:56 3,561.52 3,561.52 3,559.62 3,559.62 0.0K
10:57 3,559.81 3,559.81 3,558.58 3,558.76 0.0K
10:58 3,558.76 3,558.76 3,557.61 3,557.61 0.0K
10:59 3,557.47 3,557.77 3,557.47 3,557.77 0.0K
11:00 3,557.75 3,557.75 3,556.37 3,556.37 0.0K
11:01 3,556.32 3,556.38 3,555.61 3,555.61 0.0K
11:02 3,555.50 3,555.50 3,554.74 3,554.73 0.0K
11:03 3,554.69 3,554.69 3,554.15 3,554.15 0.0K
11:04 3,554.31 3,554.46 3,553.73 3,553.75 0.0K
11:05 3,553.65 3,554.19 3,553.65 3,554.19 0.0K
11:06 3,554.64 3,554.64 3,553.93 3,554.34 0.0K
11:07 3,554.56 3,554.91 3,554.22 3,554.62 0.0K
11:08 3,554.42 3,554.45 3,554.23 3,554.19 0.0K
11:09 3,554.18 3,554.18 3,553.11 3,553.11 0.0K
11:10 3,553.18 3,555.18 3,552.99 3,555.09 0.0K
11:11 3,554.95 3,555.92 3,554.95 3,555.92 0.0K
11:12 3,555.92 3,555.99 3,555.50 3,555.67 0.0K
11:13 3,555.77 3,556.08 3,555.77 3,556.08 0.0K
11:14 3,556.32 3,556.32 3,555.34 3,555.34 0.0K
11:15 3,555.12 3,555.20 3,554.68 3,554.86 0.0K
11:16 3,554.81 3,556.00 3,554.74 3,555.86 0.0K
11:17 3,555.97 3,555.97 3,555.61 3,555.80 0.0K
11:18 3,555.80 3,556.20 3,555.72 3,555.72 0.0K
11:19 3,555.72 3,555.72 3,554.91 3,554.91 0.0K
11:20 3,554.88 3,555.84 3,554.88 3,555.29 0.0K
11:21 3,555.32 3,556.11 3,555.32 3,556.11 0.0K
11:22 3,556.16 3,556.16 3,555.93 3,555.97 0.0K
11:23 3,555.99 3,556.06 3,555.54 3,555.54 0.0K
11:24 3,555.49 3,555.49 3,555.10 3,555.05 0.0K
11:25 3,555.47 3,555.56 3,555.41 3,555.40 0.0K
11:26 3,555.48 3,555.87 3,555.48 3,555.87 0.0K
11:27 3,555.87 3,556.87 3,555.87 3,556.67 0.0K
11:28 3,556.71 3,556.79 3,556.17 3,556.17 0.0K
11:29 3,556.20 3,556.48 3,556.02 3,556.08 0.0K
11:30 3,556.16 3,556.16 3,556.03 3,556.03 0.0K
11:31 3,555.84 3,556.09 3,555.62 3,556.09 0.0K
11:32 3,556.24 3,556.24 3,555.11 3,556.02 0.0K
11:33 3,556.00 3,556.45 3,556.00 3,556.45 0.0K
11:34 3,556.85 3,557.25 3,556.85 3,557.02 0.0K
11:35 3,557.19 3,557.84 3,557.19 3,557.84 0.0K
11:36 3,557.89 3,558.26 3,557.83 3,558.10 0.0K
11:37 3,558.09 3,558.09 3,557.43 3,557.73 0.0K
11:38 3,557.85 3,558.39 3,557.85 3,558.39 0.0K
11:39 3,558.87 3,559.27 3,558.87 3,559.26 0.0K
11:40 3,559.35 3,559.35 3,559.02 3,559.02 0.0K
11:41 3,559.03 3,559.16 3,558.84 3,559.02 0.0K
11:42 3,558.76 3,558.76 3,555.95 3,555.95 0.0K
11:43 3,555.99 3,555.99 3,554.30 3,554.51 0.0K
11:44 3,554.51 3,554.51 3,554.18 3,554.29 0.0K
11:45 3,554.37 3,554.37 3,554.23 3,554.21 0.0K
11:46 3,554.25 3,554.35 3,553.81 3,553.81 0.0K
11:47 3,553.86 3,554.56 3,553.86 3,554.56 0.0K
11:48 3,554.65 3,554.76 3,554.48 3,554.48 0.0K
11:49 3,554.80 3,555.54 3,554.80 3,555.54 0.0K
11:50 3,555.75 3,555.75 3,555.27 3,555.35 0.0K
11:51 3,555.40 3,555.40 3,555.20 3,555.34 0.0K
11:52 3,555.35 3,555.35 3,554.13 3,554.31 0.0K
11:53 3,554.08 3,554.32 3,553.53 3,553.77 0.0K
11:54 3,553.67 3,553.67 3,552.37 3,552.37 0.0K
11:55 3,552.23 3,552.32 3,552.13 3,552.32 0.0K
11:56 3,552.30 3,552.82 3,552.30 3,552.82 0.0K
11:57 3,552.82 3,552.82 3,552.44 3,552.44 0.0K
11:58 3,552.37 3,552.37 3,551.99 3,551.99 0.0K
11:59 3,551.87 3,551.87 3,550.32 3,550.32 0.0K
12:00 3,550.18 3,550.18 3,549.33 3,549.79 0.0K
12:01 3,549.77 3,549.77 3,549.46 3,549.46 0.0K
12:02 3,549.57 3,549.75 3,549.13 3,549.21 0.0K
12:03 3,549.19 3,549.51 3,549.19 3,549.51 0.0K
12:04 3,549.56 3,550.05 3,549.33 3,550.05 0.0K
12:05 3,550.29 3,550.58 3,550.24 3,550.58 0.0K
12:06 3,551.04 3,552.29 3,551.04 3,552.29 0.0K
12:07 3,552.18 3,552.71 3,552.18 3,552.71 0.0K
12:08 3,552.67 3,553.08 3,552.67 3,552.85 0.0K
12:09 3,552.72 3,552.72 3,551.56 3,551.56 0.0K
12:10 3,551.56 3,551.76 3,551.29 3,551.36 0.0K
12:11 3,551.30 3,551.76 3,551.30 3,551.70 0.0K
12:12 3,551.72 3,551.99 3,551.72 3,551.94 0.0K
12:13 3,551.89 3,552.17 3,551.80 3,552.17 0.0K
12:14 3,552.23 3,552.23 3,551.93 3,551.93 0.0K
12:15 3,551.79 3,551.79 3,551.17 3,551.17 0.0K
12:16 3,551.23 3,551.23 3,549.29 3,549.29 0.0K
12:17 3,549.06 3,549.06 3,548.44 3,548.44 0.0K
12:18 3,548.34 3,548.69 3,548.34 3,548.69 0.0K
12:19 3,548.76 3,548.76 3,548.41 3,548.74 0.0K
12:20 3,548.65 3,548.65 3,548.02 3,548.02 0.0K
12:21 3,548.00 3,548.00 3,547.67 3,547.76 0.0K
12:22 3,547.65 3,547.65 3,547.41 3,547.61 0.0K
12:23 3,547.80 3,547.80 3,547.58 3,547.80 0.0K
12:24 3,547.79 3,547.79 3,546.53 3,546.53 0.0K
12:25 3,546.50 3,546.50 3,545.58 3,545.58 0.0K
12:26 3,545.73 3,545.73 3,545.43 3,545.43 0.0K
12:27 3,545.43 3,545.43 3,545.43 3,545.43 0.0K
12:28 3,545.39 3,545.39 3,545.04 3,545.04 0.0K
12:29 3,544.87 3,545.21 3,544.58 3,544.58 0.0K
12:30 3,544.66 3,545.71 3,544.66 3,545.48 0.0K
12:31 3,545.59 3,545.59 3,545.24 3,545.24 0.0K
12:32 3,545.20 3,545.25 3,544.84 3,544.94 0.0K
12:33 3,544.93 3,545.24 3,544.80 3,544.80 0.0K
12:34 3,544.75 3,544.87 3,544.58 3,544.87 0.0K
12:35 3,544.84 3,544.98 3,544.84 3,544.98 0.0K
12:36 3,545.07 3,545.96 3,545.07 3,545.96 0.0K
12:37 3,546.14 3,546.45 3,546.14 3,546.44 0.0K
12:38 3,546.25 3,546.25 3,546.01 3,546.05 0.0K
12:39 3,546.05 3,546.17 3,545.64 3,546.01 0.0K
12:40 3,546.12 3,546.46 3,545.93 3,546.46 0.0K
12:41 3,546.43 3,546.43 3,546.20 3,546.20 0.0K
12:42 3,546.21 3,546.98 3,546.21 3,546.90 0.0K
12:43 3,546.84 3,546.97 3,546.73 3,546.97 0.0K
12:44 3,547.00 3,547.00 3,546.28 3,546.28 0.0K
12:45 3,546.20 3,546.30 3,546.04 3,546.12 0.0K
12:46 3,546.19 3,546.19 3,545.97 3,546.13 0.0K
12:47 3,546.23 3,546.23 3,545.93 3,546.16 0.0K
12:48 3,546.30 3,546.55 3,546.24 3,546.55 0.0K
12:49 3,546.56 3,546.69 3,546.14 3,546.18 0.0K
12:50 3,546.18 3,546.46 3,546.13 3,546.43 0.0K
12:51 3,546.27 3,546.69 3,546.24 3,546.69 0.0K
12:52 3,546.60 3,547.20 3,546.60 3,547.20 0.0K
12:53 3,547.52 3,547.67 3,547.13 3,547.22 0.0K
12:54 3,547.23 3,547.79 3,547.23 3,547.79 0.0K
12:55 3,547.79 3,547.79 3,547.67 3,547.79 0.0K
12:56 3,547.82 3,547.82 3,547.04 3,547.14 0.0K
12:57 3,546.86 3,546.86 3,546.04 3,546.24 0.0K
12:58 3,546.23 3,546.32 3,545.74 3,545.76 0.0K
12:59 3,545.64 3,545.64 3,545.20 3,545.26 0.0K
13:00 3,545.31 3,545.31 3,543.84 3,543.84 0.0K
13:01 3,543.76 3,543.76 3,542.98 3,543.51 0.0K
13:02 3,543.63 3,543.68 3,543.32 3,543.32 0.0K
13:03 3,543.27 3,543.27 3,542.34 3,542.34 0.0K
13:04 3,542.41 3,542.57 3,541.74 3,541.77 0.0K
13:05 3,541.73 3,541.73 3,540.27 3,540.27 0.0K
13:06 3,540.25 3,540.25 3,539.90 3,540.05 0.0K
13:07 3,540.07 3,540.22 3,539.54 3,539.68 0.0K
13:08 3,539.68 3,539.68 3,539.05 3,539.19 0.0K
13:09 3,539.22 3,539.22 3,538.44 3,538.52 0.0K
13:10 3,538.35 3,538.35 3,537.72 3,537.79 0.0K
13:11 3,537.80 3,538.38 3,537.80 3,538.23 0.0K
13:12 3,537.88 3,537.88 3,537.41 3,537.41 0.0K
13:13 3,537.62 3,537.65 3,537.62 3,537.61 0.0K
13:14 3,537.66 3,537.66 3,536.74 3,536.74 0.0K
13:15 3,536.61 3,536.61 3,535.94 3,535.94 0.0K
13:16 3,535.74 3,536.20 3,535.74 3,536.06 0.0K
13:17 3,536.29 3,536.75 3,536.29 3,536.72 0.0K
13:18 3,537.47 3,537.47 3,537.24 3,537.25 0.0K
13:19 3,537.27 3,537.45 3,537.24 3,537.31 0.0K
13:20 3,537.40 3,538.07 3,537.29 3,538.07 0.0K
13:21 3,538.05 3,538.05 3,537.94 3,537.95 0.0K
13:22 3,537.94 3,537.99 3,537.48 3,537.54 0.0K
13:23 3,537.36 3,537.36 3,537.20 3,537.31 0.0K
13:24 3,537.33 3,537.45 3,537.24 3,537.51 0.0K
13:25 3,537.59 3,537.69 3,536.69 3,536.82 0.0K
13:26 3,536.90 3,537.05 3,535.66 3,535.66 0.0K
13:27 3,535.60 3,535.60 3,534.43 3,534.43 0.0K
13:28 3,534.40 3,534.77 3,534.40 3,534.67 0.0K
13:29 3,534.65 3,534.77 3,534.62 3,534.68 0.0K
13:30 3,534.49 3,534.49 3,534.20 3,534.20 0.0K
13:31 3,534.19 3,534.19 3,533.60 3,533.60 0.0K
13:32 3,533.59 3,533.86 3,533.59 3,533.78 0.0K
13:33 3,533.79 3,534.05 3,533.79 3,534.06 0.0K
13:34 3,533.80 3,533.80 3,533.31 3,533.33 0.0K
13:35 3,533.37 3,533.37 3,532.39 3,532.60 0.0K
13:36 3,532.62 3,532.62 3,531.83 3,531.83 0.0K
13:37 3,531.84 3,532.22 3,531.71 3,532.05 0.0K
13:38 3,531.67 3,531.98 3,531.67 3,532.00 0.0K
13:39 3,532.03 3,532.18 3,531.52 3,531.52 0.0K
13:40 3,531.37 3,531.69 3,531.37 3,531.69 0.0K
13:41 3,531.62 3,531.69 3,531.44 3,531.48 0.0K
13:42 3,531.23 3,532.19 3,531.23 3,532.19 0.0K
13:43 3,532.31 3,533.15 3,532.31 3,533.07 0.0K
13:44 3,533.13 3,533.28 3,533.13 3,533.24 0.0K
13:45 3,533.24 3,533.35 3,533.24 3,533.33 0.0K
13:46 3,533.35 3,533.55 3,533.01 3,533.55 0.0K
13:47 3,533.72 3,535.27 3,533.72 3,535.27 0.0K
13:48 3,535.33 3,535.51 3,535.33 3,535.44 0.0K
13:49 3,535.42 3,535.57 3,534.76 3,534.76 0.0K
13:50 3,534.79 3,534.79 3,534.42 3,534.42 0.0K
13:51 3,534.40 3,534.67 3,534.40 3,534.53 0.0K
13:52 3,534.43 3,534.43 3,534.23 3,534.31 0.0K
13:53 3,534.29 3,535.02 3,534.29 3,535.02 0.0K
13:54 3,535.03 3,535.05 3,534.94 3,534.95 0.0K
13:55 3,534.97 3,534.97 3,534.70 3,534.76 0.0K
13:56 3,534.84 3,536.23 3,534.84 3,536.23 0.0K
13:57 3,536.25 3,537.12 3,536.25 3,537.12 0.0K
13:58 3,537.17 3,537.58 3,537.05 3,537.58 0.0K
13:59 3,537.69 3,537.84 3,537.53 3,537.53 0.0K
14:00 3,537.64 3,538.77 3,537.53 3,538.77 0.0K
14:01 3,538.86 3,539.76 3,538.86 3,539.76 0.0K
14:02 3,539.80 3,539.95 3,539.70 3,539.83 0.0K
14:03 3,539.87 3,540.35 3,539.87 3,540.35 0.0K
14:04 3,540.37 3,540.46 3,539.42 3,539.42 0.0K
14:05 3,539.30 3,539.30 3,539.14 3,539.13 0.0K
14:06 3,539.14 3,539.15 3,538.95 3,539.10 0.0K
14:07 3,538.99 3,538.99 3,538.83 3,538.83 0.0K
14:08 3,538.85 3,539.08 3,538.85 3,539.08 0.0K
14:09 3,538.99 3,539.85 3,538.99 3,539.85 0.0K
14:10 3,539.92 3,540.86 3,539.92 3,540.86 0.0K
14:11 3,540.84 3,541.17 3,540.84 3,541.02 0.0K
14:12 3,541.06 3,541.47 3,541.04 3,541.47 0.0K
14:13 3,541.46 3,542.08 3,541.37 3,542.08 0.0K
14:14 3,542.07 3,542.07 3,541.44 3,541.60 0.0K
14:15 3,541.47 3,541.88 3,541.47 3,541.88 0.0K
14:16 3,542.01 3,542.25 3,542.01 3,542.08 0.0K
14:17 3,542.19 3,542.46 3,542.12 3,542.46 0.0K
14:18 3,542.74 3,542.90 3,542.17 3,542.17 0.0K
14:19 3,542.39 3,542.39 3,541.91 3,541.91 0.0K
14:20 3,541.77 3,542.28 3,541.77 3,542.28 0.0K
14:21 3,542.36 3,542.45 3,541.98 3,541.98 0.0K
14:22 3,541.98 3,541.98 3,541.41 3,542.01 0.0K
14:23 3,542.00 3,542.09 3,541.38 3,541.38 0.0K
14:24 3,541.06 3,541.06 3,539.66 3,539.66 0.0K
14:25 3,539.31 3,539.31 3,538.21 3,538.28 0.0K
14:26 3,538.09 3,538.35 3,538.01 3,538.35 0.0K
14:27 3,538.33 3,538.55 3,538.33 3,538.37 0.0K
14:28 3,538.36 3,538.86 3,538.19 3,538.73 0.0K
14:29 3,538.65 3,538.86 3,538.57 3,538.69 0.0K
14:30 3,538.82 3,539.26 3,538.82 3,539.23 0.0K
14:31 3,539.23 3,539.40 3,539.02 3,539.40 0.0K
14:32 3,539.45 3,541.24 3,539.45 3,541.24 0.0K
14:33 3,541.07 3,541.17 3,540.94 3,541.17 0.0K
14:34 3,541.31 3,541.59 3,541.31 3,541.37 0.0K
14:35 3,541.20 3,541.38 3,541.10 3,541.33 0.0K
14:36 3,541.25 3,541.25 3,540.12 3,540.12 0.0K
14:37 3,539.93 3,540.08 3,539.62 3,539.62 0.0K
14:38 3,539.61 3,539.61 3,538.79 3,538.91 0.0K
14:39 3,538.79 3,538.94 3,538.30 3,538.30 0.0K
14:40 3,538.15 3,538.15 3,537.48 3,537.48 0.0K
14:41 3,537.45 3,537.45 3,537.04 3,537.07 0.0K
14:42 3,537.02 3,537.12 3,536.69 3,537.14 0.0K
14:43 3,537.30 3,537.30 3,537.11 3,537.11 0.0K
14:44 3,537.02 3,537.11 3,536.59 3,536.59 0.0K
14:45 3,536.76 3,537.07 3,536.63 3,537.07 0.0K
14:46 3,537.36 3,537.53 3,536.93 3,537.08 0.0K
14:47 3,536.99 3,537.19 3,536.91 3,537.19 0.0K
14:48 3,537.34 3,537.36 3,536.97 3,536.97 0.0K
14:49 3,537.00 3,537.13 3,536.73 3,536.79 0.0K
14:50 3,536.80 3,536.89 3,536.50 3,536.67 0.0K
14:51 3,536.61 3,537.25 3,536.61 3,537.12 0.0K
14:52 3,536.97 3,537.73 3,536.79 3,537.73 0.0K
14:53 3,537.79 3,538.17 3,537.79 3,538.12 0.0K
14:54 3,538.14 3,538.47 3,537.94 3,538.47 0.0K
14:55 3,538.50 3,539.47 3,538.43 3,539.47 0.0K
14:56 3,539.52 3,539.95 3,539.52 3,539.95 0.0K
14:57 3,539.96 3,540.69 3,539.96 3,540.59 0.0K
14:58 3,540.74 3,541.37 3,540.74 3,541.24 0.0K
14:59 3,541.23 3,541.89 3,541.23 3,541.89 0.0K
15:00 3,541.95 3,542.55 3,541.73 3,542.55 0.0K
15:01 3,542.73 3,543.39 3,542.73 3,543.39 0.0K
15:02 3,543.37 3,543.46 3,542.94 3,543.46 0.0K
15:03 3,543.42 3,544.23 3,543.31 3,544.23 0.0K
15:04 3,544.29 3,544.29 3,543.68 3,543.68 0.0K
15:05 3,543.72 3,544.16 3,543.72 3,544.12 0.0K
15:06 3,544.27 3,544.65 3,544.24 3,544.65 0.0K
15:07 3,544.70 3,545.39 3,544.70 3,545.32 0.0K
15:08 3,545.33 3,545.66 3,545.33 3,545.66 0.0K
15:09 3,545.69 3,546.10 3,545.69 3,546.10 0.0K
15:10 3,546.42 3,546.51 3,545.90 3,545.90 0.0K
15:11 3,545.81 3,545.92 3,545.63 3,545.81 0.0K
15:12 3,545.78 3,545.92 3,545.74 3,545.91 0.0K
15:13 3,546.04 3,546.52 3,546.04 3,546.38 0.0K
15:14 3,546.31 3,546.77 3,546.31 3,546.77 0.0K
15:15 3,546.91 3,546.98 3,546.73 3,546.80 0.0K
15:16 3,546.75 3,546.75 3,546.32 3,546.32 0.0K
15:17 3,546.37 3,546.68 3,545.63 3,545.63 0.0K
15:18 3,545.60 3,545.60 3,545.05 3,545.22 0.0K
15:19 3,545.34 3,546.06 3,545.34 3,546.06 0.0K
15:20 3,546.00 3,546.06 3,545.43 3,545.43 0.0K
15:21 3,545.27 3,545.27 3,544.07 3,544.07 0.0K
15:22 3,544.24 3,544.26 3,543.98 3,544.26 0.0K
15:23 3,544.20 3,544.37 3,544.20 3,544.40 0.0K
15:24 3,544.52 3,544.78 3,544.52 3,544.74 0.0K
15:25 3,544.61 3,544.92 3,544.61 3,544.68 0.0K
15:26 3,544.61 3,544.61 3,543.83 3,543.83 0.0K
15:27 3,543.78 3,543.78 3,543.45 3,543.45 0.0K
15:28 3,543.19 3,543.19 3,542.78 3,542.78 0.0K
15:29 3,542.75 3,542.85 3,541.88 3,541.88 0.0K
15:30 3,541.42 3,541.42 3,540.34 3,540.36 0.0K
15:31 3,540.49 3,540.49 3,539.23 3,539.18 0.0K
15:32 3,539.21 3,539.21 3,538.60 3,538.60 0.0K
15:33 3,538.58 3,538.58 3,537.26 3,537.38 0.0K
15:34 3,537.44 3,537.44 3,536.62 3,536.61 0.0K
15:35 3,536.69 3,536.69 3,536.23 3,536.71 0.0K
15:36 3,536.85 3,537.07 3,536.83 3,537.01 0.0K
15:37 3,536.73 3,537.29 3,536.73 3,537.06 0.0K
15:38 3,537.14 3,538.04 3,537.14 3,537.95 0.0K
15:39 3,538.04 3,538.31 3,537.88 3,538.11 0.0K
15:40 3,537.93 3,538.01 3,537.15 3,537.24 0.0K
15:41 3,537.49 3,537.66 3,535.87 3,535.87 0.0K
15:42 3,536.07 3,536.35 3,535.88 3,535.88 0.0K
15:43 3,535.90 3,536.17 3,535.59 3,536.17 0.0K
15:44 3,536.56 3,537.00 3,536.33 3,537.00 0.0K
15:45 3,536.88 3,536.88 3,535.92 3,535.92 0.0K
15:46 3,535.89 3,536.57 3,535.89 3,536.49 0.0K
15:47 3,536.81 3,538.60 3,536.66 3,538.60 0.0K
15:48 3,538.78 3,540.70 3,538.78 3,540.70 0.0K
15:49 3,540.85 3,542.15 3,540.85 3,542.07 0.0K
15:50 3,543.13 3,543.13 3,542.32 3,542.32 0.0K
15:51 3,542.04 3,542.04 3,540.62 3,541.55 0.0K
15:52 3,541.61 3,541.61 3,539.83 3,539.92 0.0K
15:53 3,539.88 3,540.19 3,539.84 3,540.07 0.0K
15:54 3,540.31 3,544.97 3,540.31 3,544.97 0.0K
15:55 3,545.15 3,546.99 3,545.15 3,546.99 0.0K
15:56 3,546.93 3,547.12 3,545.97 3,546.79 0.0K
15:57 3,546.68 3,547.26 3,546.68 3,546.73 0.0K
15:58 3,546.55 3,546.55 3,544.66 3,545.33 0.0K
15:59 3,545.16 3,545.25 3,544.03 3,544.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available