DJ Select Micro-Cap

DJSM
🏛️ usa →
4,291.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,924.18 3,924.18 3,916.29 3,917.02 0.0K
09:31 3,916.99 3,919.69 3,916.31 3,919.69 0.0K
09:32 3,919.38 3,922.83 3,919.17 3,921.39 0.0K
09:33 3,921.40 3,922.35 3,915.00 3,915.00 0.0K
09:34 3,916.17 3,916.86 3,914.27 3,914.97 0.0K
09:35 3,915.10 3,920.64 3,915.10 3,920.64 0.0K
09:36 3,920.16 3,921.18 3,919.82 3,920.74 0.0K
09:37 3,920.81 3,924.67 3,920.81 3,923.40 0.0K
09:38 3,923.76 3,923.76 3,922.11 3,922.11 0.0K
09:39 3,921.87 3,922.50 3,921.65 3,922.50 0.0K
09:40 3,922.73 3,923.92 3,922.73 3,923.17 0.0K
09:41 3,923.06 3,924.63 3,922.03 3,922.03 0.0K
09:42 3,921.68 3,922.44 3,921.25 3,922.44 0.0K
09:43 3,922.44 3,922.44 3,919.98 3,919.98 0.0K
09:44 3,921.02 3,924.03 3,920.72 3,922.89 0.0K
09:45 3,922.65 3,924.74 3,922.65 3,923.44 0.0K
09:46 3,923.03 3,923.45 3,922.91 3,923.51 0.0K
09:47 3,924.25 3,924.25 3,922.77 3,923.97 0.0K
09:48 3,923.99 3,925.73 3,923.99 3,924.71 0.0K
09:49 3,925.77 3,926.51 3,925.77 3,926.20 0.0K
09:50 3,926.15 3,926.44 3,925.82 3,925.82 0.0K
09:51 3,925.95 3,926.57 3,925.48 3,926.57 0.0K
09:52 3,925.68 3,926.75 3,925.68 3,926.44 0.0K
09:53 3,926.51 3,927.35 3,926.28 3,927.35 0.0K
09:54 3,927.01 3,928.66 3,926.12 3,926.12 0.0K
09:55 3,925.34 3,927.18 3,925.34 3,926.99 0.0K
09:56 3,927.11 3,928.98 3,927.11 3,927.54 0.0K
09:57 3,927.47 3,927.47 3,925.85 3,926.21 0.0K
09:58 3,926.12 3,926.12 3,925.13 3,925.56 0.0K
09:59 3,925.99 3,926.11 3,923.13 3,923.82 0.0K
10:00 3,923.29 3,924.30 3,922.34 3,922.35 0.0K
10:01 3,922.53 3,923.71 3,921.24 3,923.71 0.0K
10:02 3,924.53 3,924.96 3,923.03 3,923.03 0.0K
10:03 3,923.48 3,924.15 3,922.76 3,924.15 0.0K
10:04 3,923.52 3,926.23 3,923.52 3,925.75 0.0K
10:05 3,926.41 3,926.48 3,925.73 3,926.08 0.0K
10:06 3,926.28 3,926.84 3,926.04 3,926.32 0.0K
10:07 3,926.35 3,926.35 3,925.12 3,925.63 0.0K
10:08 3,925.47 3,925.67 3,924.68 3,925.67 0.0K
10:09 3,925.72 3,927.29 3,925.58 3,925.58 0.0K
10:10 3,925.45 3,926.19 3,925.16 3,925.50 0.0K
10:11 3,925.64 3,925.87 3,923.67 3,923.75 0.0K
10:12 3,923.59 3,924.15 3,922.67 3,923.93 0.0K
10:13 3,924.75 3,926.90 3,924.75 3,926.51 0.0K
10:14 3,927.24 3,929.79 3,927.24 3,929.70 0.0K
10:15 3,930.00 3,931.41 3,929.84 3,929.84 0.0K
10:16 3,929.74 3,931.25 3,929.43 3,931.25 0.0K
10:17 3,931.30 3,933.60 3,930.93 3,933.60 0.0K
10:18 3,933.52 3,934.28 3,933.39 3,934.28 0.0K
10:19 3,933.78 3,934.75 3,933.61 3,934.16 0.0K
10:20 3,934.17 3,937.28 3,934.17 3,937.28 0.0K
10:21 3,937.03 3,938.20 3,937.03 3,938.20 0.0K
10:22 3,937.75 3,939.19 3,937.70 3,937.81 0.0K
10:23 3,937.76 3,938.32 3,937.58 3,938.10 0.0K
10:24 3,938.37 3,939.69 3,938.34 3,939.69 0.0K
10:25 3,939.50 3,940.97 3,939.50 3,940.91 0.0K
10:26 3,941.25 3,942.50 3,941.25 3,941.43 0.0K
10:27 3,940.87 3,941.74 3,940.84 3,940.85 0.0K
10:28 3,940.95 3,942.92 3,940.95 3,942.21 0.0K
10:29 3,942.25 3,943.85 3,942.16 3,943.85 0.0K
10:30 3,944.19 3,944.54 3,943.21 3,944.43 0.0K
10:31 3,943.76 3,944.68 3,943.26 3,944.68 0.0K
10:32 3,944.91 3,945.55 3,944.91 3,945.27 0.0K
10:33 3,945.04 3,946.45 3,944.81 3,946.08 0.0K
10:34 3,946.28 3,946.82 3,946.23 3,946.22 0.0K
10:35 3,947.24 3,947.24 3,945.70 3,946.01 0.0K
10:36 3,945.91 3,946.08 3,944.93 3,945.76 0.0K
10:37 3,944.49 3,945.90 3,944.49 3,945.25 0.0K
10:38 3,945.46 3,946.84 3,945.28 3,946.84 0.0K
10:39 3,947.51 3,948.59 3,947.04 3,947.66 0.0K
10:40 3,947.76 3,947.98 3,946.77 3,946.95 0.0K
10:41 3,946.59 3,946.68 3,945.20 3,945.74 0.0K
10:42 3,945.60 3,946.26 3,945.60 3,946.12 0.0K
10:43 3,945.99 3,946.60 3,945.68 3,946.49 0.0K
10:44 3,946.57 3,948.24 3,946.57 3,948.24 0.0K
10:45 3,948.26 3,948.93 3,948.02 3,948.82 0.0K
10:46 3,948.74 3,949.57 3,948.74 3,949.20 0.0K
10:47 3,949.28 3,950.73 3,948.89 3,950.73 0.0K
10:48 3,950.73 3,951.15 3,950.00 3,950.00 0.0K
10:49 3,950.05 3,950.05 3,948.42 3,948.42 0.0K
10:50 3,948.58 3,950.45 3,948.58 3,950.45 0.0K
10:51 3,950.56 3,951.08 3,950.56 3,950.93 0.0K
10:52 3,950.92 3,951.75 3,950.92 3,951.50 0.0K
10:53 3,951.43 3,952.22 3,951.15 3,951.88 0.0K
10:54 3,951.50 3,952.77 3,951.50 3,952.77 0.0K
10:55 3,952.90 3,953.22 3,952.02 3,952.41 0.0K
10:56 3,952.04 3,952.20 3,951.63 3,952.12 0.0K
10:57 3,952.22 3,953.26 3,952.13 3,952.69 0.0K
10:58 3,952.75 3,953.26 3,952.37 3,952.75 0.0K
10:59 3,952.85 3,954.45 3,952.85 3,954.45 0.0K
11:00 3,954.11 3,955.48 3,954.04 3,955.40 0.0K
11:01 3,955.24 3,956.58 3,955.24 3,956.48 0.0K
11:02 3,956.51 3,956.73 3,956.51 3,956.73 0.0K
11:03 3,956.89 3,956.89 3,956.19 3,956.57 0.0K
11:04 3,956.70 3,957.41 3,956.70 3,957.26 0.0K
11:05 3,957.36 3,957.62 3,956.56 3,956.66 0.0K
11:06 3,956.80 3,956.87 3,956.05 3,956.05 0.0K
11:07 3,956.04 3,956.12 3,955.21 3,955.53 0.0K
11:08 3,955.52 3,955.71 3,955.42 3,955.71 0.0K
11:09 3,955.80 3,956.06 3,954.93 3,954.93 0.0K
11:10 3,955.01 3,955.74 3,954.49 3,955.32 0.0K
11:11 3,955.15 3,955.15 3,953.87 3,953.87 0.0K
11:12 3,953.99 3,953.99 3,952.94 3,952.91 0.0K
11:13 3,953.11 3,953.90 3,952.58 3,953.90 0.0K
11:14 3,954.01 3,954.01 3,952.76 3,953.08 0.0K
11:15 3,953.11 3,953.11 3,952.71 3,952.81 0.0K
11:16 3,953.02 3,953.19 3,952.20 3,952.68 0.0K
11:17 3,952.39 3,953.37 3,952.39 3,952.82 0.0K
11:18 3,952.67 3,952.67 3,951.04 3,951.59 0.0K
11:19 3,951.74 3,951.90 3,951.53 3,951.74 0.0K
11:20 3,951.82 3,952.25 3,951.62 3,952.00 0.0K
11:21 3,952.00 3,953.60 3,952.00 3,953.60 0.0K
11:22 3,953.60 3,954.11 3,953.60 3,954.11 0.0K
11:23 3,954.44 3,956.13 3,954.44 3,956.13 0.0K
11:24 3,956.23 3,956.23 3,954.58 3,954.58 0.0K
11:25 3,954.41 3,954.51 3,953.67 3,953.90 0.0K
11:26 3,953.98 3,954.91 3,953.98 3,954.91 0.0K
11:27 3,955.06 3,955.76 3,954.96 3,955.68 0.0K
11:28 3,955.83 3,956.07 3,955.50 3,955.66 0.0K
11:29 3,955.37 3,955.51 3,955.04 3,955.06 0.0K
11:30 3,954.95 3,955.86 3,954.95 3,955.78 0.0K
11:31 3,955.79 3,956.29 3,955.79 3,955.84 0.0K
11:32 3,955.83 3,956.14 3,955.54 3,956.09 0.0K
11:33 3,956.22 3,956.66 3,956.22 3,956.26 0.0K
11:34 3,956.25 3,956.61 3,955.81 3,956.02 0.0K
11:35 3,955.24 3,955.26 3,953.97 3,953.97 0.0K
11:36 3,954.15 3,954.50 3,953.43 3,953.38 0.0K
11:37 3,953.46 3,953.95 3,952.91 3,953.95 0.0K
11:38 3,954.15 3,954.31 3,953.09 3,953.09 0.0K
11:39 3,953.01 3,953.09 3,952.80 3,953.01 0.0K
11:40 3,952.86 3,952.86 3,951.47 3,952.08 0.0K
11:41 3,952.06 3,952.06 3,951.31 3,951.43 0.0K
11:42 3,951.38 3,951.38 3,950.10 3,950.17 0.0K
11:43 3,950.12 3,950.26 3,948.84 3,948.89 0.0K
11:44 3,948.91 3,949.47 3,948.91 3,949.47 0.0K
11:45 3,949.51 3,949.88 3,949.26 3,949.88 0.0K
11:46 3,950.06 3,950.55 3,949.94 3,950.55 0.0K
11:47 3,950.52 3,950.93 3,950.44 3,950.93 0.0K
11:48 3,950.81 3,952.47 3,950.81 3,952.47 0.0K
11:49 3,952.59 3,953.14 3,952.21 3,953.14 0.0K
11:50 3,953.29 3,953.58 3,952.76 3,953.58 0.0K
11:51 3,953.89 3,954.08 3,953.17 3,953.17 0.0K
11:52 3,953.12 3,953.29 3,953.12 3,953.06 0.0K
11:53 3,953.08 3,953.46 3,952.63 3,952.63 0.0K
11:54 3,952.61 3,952.65 3,952.33 3,952.65 0.0K
11:55 3,952.77 3,952.77 3,951.84 3,951.79 0.0K
11:56 3,951.66 3,951.76 3,951.10 3,951.76 0.0K
11:57 3,951.67 3,951.67 3,950.53 3,950.53 0.0K
11:58 3,950.52 3,950.52 3,950.04 3,950.04 0.0K
11:59 3,949.94 3,950.04 3,948.93 3,948.93 0.0K
12:00 3,948.95 3,948.95 3,947.90 3,947.90 0.0K
12:01 3,947.85 3,948.49 3,947.85 3,948.26 0.0K
12:02 3,948.22 3,948.41 3,947.95 3,948.41 0.0K
12:03 3,948.36 3,948.36 3,948.21 3,948.25 0.0K
12:04 3,948.30 3,948.30 3,947.46 3,947.85 0.0K
12:05 3,947.87 3,949.20 3,947.87 3,949.20 0.0K
12:06 3,949.18 3,950.12 3,949.18 3,949.99 0.0K
12:07 3,949.87 3,950.51 3,949.87 3,950.40 0.0K
12:08 3,950.73 3,950.79 3,950.28 3,950.43 0.0K
12:09 3,950.59 3,952.25 3,950.59 3,952.25 0.0K
12:10 3,951.65 3,951.78 3,950.13 3,950.19 0.0K
12:11 3,950.09 3,950.65 3,950.09 3,950.65 0.0K
12:12 3,950.72 3,951.63 3,950.72 3,951.63 0.0K
12:13 3,951.60 3,952.30 3,951.16 3,952.30 0.0K
12:14 3,952.44 3,952.81 3,952.14 3,952.81 0.0K
12:15 3,952.82 3,953.31 3,952.82 3,953.31 0.0K
12:16 3,953.19 3,953.54 3,952.41 3,952.92 0.0K
12:17 3,952.88 3,953.67 3,952.33 3,953.10 0.0K
12:18 3,953.23 3,953.59 3,952.92 3,953.16 0.0K
12:19 3,953.08 3,953.43 3,952.99 3,953.33 0.0K
12:20 3,953.37 3,953.97 3,953.37 3,953.97 0.0K
12:21 3,953.94 3,954.59 3,953.71 3,954.63 0.0K
12:22 3,954.72 3,954.72 3,954.40 3,954.65 0.0K
12:23 3,954.57 3,955.06 3,954.43 3,954.47 0.0K
12:24 3,954.53 3,955.27 3,954.44 3,954.67 0.0K
12:25 3,954.91 3,955.27 3,954.91 3,955.20 0.0K
12:26 3,955.27 3,955.37 3,955.19 3,955.31 0.0K
12:27 3,955.27 3,955.27 3,954.03 3,954.44 0.0K
12:28 3,954.45 3,954.45 3,953.74 3,953.83 0.0K
12:29 3,953.73 3,953.79 3,953.44 3,953.44 0.0K
12:30 3,953.47 3,953.47 3,952.34 3,952.72 0.0K
12:31 3,952.71 3,952.71 3,952.44 3,952.71 0.0K
12:32 3,952.77 3,953.54 3,952.77 3,953.54 0.0K
12:33 3,954.22 3,954.22 3,953.44 3,953.51 0.0K
12:34 3,954.04 3,955.48 3,954.04 3,955.48 0.0K
12:35 3,955.51 3,955.51 3,955.32 3,955.26 0.0K
12:36 3,955.37 3,955.37 3,954.69 3,954.69 0.0K
12:37 3,954.70 3,955.32 3,954.41 3,955.32 0.0K
12:38 3,955.32 3,955.41 3,955.11 3,955.20 0.0K
12:39 3,955.53 3,956.73 3,955.44 3,956.73 0.0K
12:40 3,957.17 3,957.86 3,957.17 3,957.35 0.0K
12:41 3,957.30 3,957.49 3,957.10 3,957.49 0.0K
12:42 3,957.51 3,958.08 3,957.24 3,958.08 0.0K
12:43 3,958.06 3,958.06 3,957.61 3,958.00 0.0K
12:44 3,957.97 3,959.15 3,957.97 3,959.15 0.0K
12:45 3,959.06 3,959.71 3,959.06 3,959.69 0.0K
12:46 3,959.78 3,960.28 3,959.72 3,959.88 0.0K
12:47 3,959.58 3,960.56 3,959.53 3,959.90 0.0K
12:48 3,959.75 3,959.75 3,959.24 3,959.24 0.0K
12:49 3,958.89 3,958.89 3,958.10 3,958.10 0.0K
12:50 3,957.82 3,958.97 3,957.82 3,958.97 0.0K
12:51 3,958.95 3,959.58 3,958.95 3,959.14 0.0K
12:52 3,959.18 3,959.18 3,958.31 3,958.31 0.0K
12:53 3,958.16 3,958.46 3,957.59 3,957.99 0.0K
12:54 3,957.90 3,958.60 3,957.90 3,958.00 0.0K
12:55 3,957.89 3,958.68 3,957.89 3,958.66 0.0K
12:56 3,958.64 3,959.01 3,958.64 3,959.01 0.0K
12:57 3,959.24 3,959.24 3,957.84 3,957.84 0.0K
12:58 3,957.58 3,958.58 3,957.58 3,958.58 0.0K
12:59 3,958.55 3,959.17 3,958.02 3,958.02 0.0K
13:00 3,957.85 3,957.85 3,957.44 3,957.44 0.0K
13:01 3,957.41 3,958.62 3,957.41 3,958.54 0.0K
13:02 3,958.61 3,958.86 3,958.08 3,958.86 0.0K
13:03 3,959.06 3,959.65 3,958.84 3,959.65 0.0K
13:04 3,959.96 3,959.96 3,959.44 3,959.53 0.0K
13:05 3,959.59 3,959.66 3,959.13 3,959.18 0.0K
13:06 3,959.18 3,960.00 3,959.14 3,959.23 0.0K
13:07 3,959.47 3,959.63 3,958.72 3,958.78 0.0K
13:08 3,958.83 3,959.23 3,958.72 3,958.99 0.0K
13:09 3,958.93 3,960.24 3,958.93 3,960.24 0.0K
13:10 3,960.16 3,960.16 3,959.71 3,959.92 0.0K
13:11 3,959.62 3,959.75 3,959.33 3,959.39 0.0K
13:12 3,959.34 3,959.40 3,958.84 3,958.84 0.0K
13:13 3,958.92 3,959.24 3,958.07 3,958.07 0.0K
13:14 3,958.07 3,958.25 3,957.33 3,958.24 0.0K
13:15 3,958.14 3,958.75 3,958.14 3,958.75 0.0K
13:16 3,958.82 3,958.89 3,958.64 3,958.80 0.0K
13:17 3,958.90 3,959.81 3,958.90 3,959.29 0.0K
13:18 3,959.46 3,960.05 3,959.46 3,959.77 0.0K
13:19 3,959.84 3,960.09 3,959.84 3,959.87 0.0K
13:20 3,959.76 3,959.86 3,959.06 3,959.06 0.0K
13:21 3,959.20 3,959.20 3,958.42 3,958.67 0.0K
13:22 3,958.47 3,958.47 3,958.17 3,958.17 0.0K
13:23 3,958.05 3,958.28 3,958.05 3,958.17 0.0K
13:24 3,958.28 3,958.28 3,957.76 3,957.76 0.0K
13:25 3,958.01 3,958.29 3,957.28 3,957.28 0.0K
13:26 3,957.41 3,957.61 3,957.21 3,957.37 0.0K
13:27 3,957.40 3,957.45 3,956.73 3,956.73 0.0K
13:28 3,956.74 3,956.74 3,955.66 3,956.18 0.0K
13:29 3,956.05 3,956.05 3,955.25 3,955.59 0.0K
13:30 3,955.65 3,956.08 3,955.62 3,956.08 0.0K
13:31 3,956.13 3,956.17 3,955.00 3,955.13 0.0K
13:32 3,955.06 3,955.06 3,954.14 3,954.14 0.0K
13:33 3,954.02 3,954.06 3,951.73 3,951.73 0.0K
13:34 3,951.71 3,952.61 3,951.24 3,952.51 0.0K
13:35 3,952.53 3,952.53 3,951.42 3,951.55 0.0K
13:36 3,951.10 3,951.29 3,951.10 3,951.16 0.0K
13:37 3,951.17 3,951.98 3,951.17 3,951.98 0.0K
13:38 3,952.40 3,952.56 3,952.13 3,952.13 0.0K
13:39 3,952.41 3,953.06 3,952.41 3,953.04 0.0K
13:40 3,953.06 3,953.06 3,952.83 3,952.89 0.0K
13:41 3,952.89 3,953.00 3,952.53 3,952.53 0.0K
13:42 3,952.44 3,953.06 3,952.44 3,952.67 0.0K
13:43 3,952.65 3,952.95 3,952.65 3,953.01 0.0K
13:44 3,952.86 3,953.58 3,952.86 3,953.25 0.0K
13:45 3,953.30 3,953.59 3,953.04 3,953.04 0.0K
13:46 3,953.10 3,953.10 3,952.81 3,952.85 0.0K
13:47 3,952.78 3,952.78 3,952.41 3,952.55 0.0K
13:48 3,952.61 3,953.14 3,952.08 3,952.08 0.0K
13:49 3,952.03 3,952.29 3,951.21 3,951.42 0.0K
13:50 3,951.41 3,951.73 3,950.91 3,950.91 0.0K
13:51 3,950.52 3,950.52 3,950.44 3,950.42 0.0K
13:52 3,950.43 3,951.23 3,950.43 3,951.23 0.0K
13:53 3,951.15 3,951.82 3,951.08 3,951.43 0.0K
13:54 3,951.36 3,952.26 3,951.36 3,952.26 0.0K
13:55 3,952.31 3,952.78 3,952.31 3,952.78 0.0K
13:56 3,952.81 3,954.02 3,952.81 3,954.02 0.0K
13:57 3,953.97 3,954.43 3,953.90 3,954.43 0.0K
13:58 3,954.39 3,954.81 3,954.29 3,954.36 0.0K
13:59 3,954.37 3,954.37 3,952.99 3,952.99 0.0K
14:00 3,952.34 3,963.18 3,952.34 3,963.18 0.0K
14:01 3,963.13 3,963.26 3,961.86 3,961.86 0.0K
14:02 3,961.59 3,961.59 3,955.20 3,955.20 0.0K
14:03 3,955.16 3,955.16 3,953.94 3,953.96 0.0K
14:04 3,954.52 3,954.52 3,951.65 3,951.65 0.0K
14:05 3,950.05 3,950.05 3,947.32 3,947.68 0.0K
14:06 3,947.45 3,949.59 3,947.36 3,949.59 0.0K
14:07 3,950.22 3,951.78 3,950.13 3,951.78 0.0K
14:08 3,951.49 3,954.15 3,951.23 3,953.97 0.0K
14:09 3,953.78 3,953.78 3,952.45 3,952.45 0.0K
14:10 3,952.49 3,952.49 3,951.52 3,951.52 0.0K
14:11 3,951.36 3,951.36 3,950.98 3,950.98 0.0K
14:12 3,950.91 3,951.40 3,950.91 3,951.15 0.0K
14:13 3,951.09 3,951.09 3,950.10 3,950.11 0.0K
14:14 3,950.64 3,953.62 3,950.64 3,953.29 0.0K
14:15 3,953.18 3,953.25 3,952.62 3,952.77 0.0K
14:16 3,953.24 3,954.00 3,953.08 3,953.81 0.0K
14:17 3,953.52 3,954.76 3,953.52 3,954.76 0.0K
14:18 3,954.82 3,955.28 3,954.74 3,955.21 0.0K
14:19 3,955.24 3,955.37 3,954.51 3,954.60 0.0K
14:20 3,954.35 3,954.35 3,953.79 3,953.79 0.0K
14:21 3,953.81 3,953.81 3,953.33 3,953.37 0.0K
14:22 3,953.25 3,953.25 3,952.61 3,952.66 0.0K
14:23 3,952.66 3,953.35 3,952.23 3,953.35 0.0K
14:24 3,953.33 3,953.37 3,951.32 3,951.77 0.0K
14:25 3,951.73 3,953.05 3,951.55 3,953.05 0.0K
14:26 3,953.03 3,953.47 3,952.91 3,953.45 0.0K
14:27 3,953.48 3,953.55 3,952.94 3,953.01 0.0K
14:28 3,952.84 3,953.07 3,952.84 3,953.00 0.0K
14:29 3,953.09 3,954.98 3,952.75 3,954.98 0.0K
14:30 3,955.05 3,955.25 3,954.90 3,955.25 0.0K
14:31 3,955.22 3,955.86 3,955.14 3,955.56 0.0K
14:32 3,955.53 3,957.89 3,955.53 3,957.89 0.0K
14:33 3,957.93 3,959.98 3,957.93 3,959.98 0.0K
14:34 3,960.03 3,961.75 3,960.03 3,961.67 0.0K
14:35 3,961.48 3,961.48 3,955.25 3,955.25 0.0K
14:36 3,955.21 3,955.78 3,955.21 3,955.78 0.0K
14:37 3,955.79 3,955.87 3,955.18 3,955.87 0.0K
14:38 3,955.84 3,958.02 3,955.38 3,958.02 0.0K
14:39 3,958.66 3,958.66 3,958.15 3,958.56 0.0K
14:40 3,959.11 3,959.11 3,958.31 3,958.91 0.0K
14:41 3,959.12 3,959.73 3,959.04 3,959.73 0.0K
14:42 3,961.32 3,963.35 3,961.32 3,963.35 0.0K
14:43 3,963.25 3,964.88 3,963.25 3,963.60 0.0K
14:44 3,963.63 3,963.91 3,963.41 3,963.93 0.0K
14:45 3,963.67 3,963.67 3,959.36 3,959.36 0.0K
14:46 3,959.12 3,959.12 3,957.42 3,957.61 0.0K
14:47 3,957.51 3,958.88 3,957.30 3,958.81 0.0K
14:48 3,958.28 3,958.37 3,956.60 3,956.60 0.0K
14:49 3,956.77 3,956.77 3,955.91 3,955.91 0.0K
14:50 3,955.71 3,955.71 3,952.42 3,952.47 0.0K
14:51 3,951.97 3,951.97 3,949.93 3,950.06 0.0K
14:52 3,950.10 3,950.10 3,949.31 3,949.35 0.0K
14:53 3,949.30 3,949.30 3,945.80 3,945.80 0.0K
14:54 3,945.28 3,945.28 3,943.17 3,943.64 0.0K
14:55 3,943.64 3,943.64 3,941.72 3,941.72 0.0K
14:56 3,941.50 3,941.50 3,937.88 3,937.88 0.0K
14:57 3,937.77 3,937.77 3,933.70 3,933.70 0.0K
14:58 3,933.52 3,933.52 3,929.74 3,931.33 0.0K
14:59 3,931.32 3,931.32 3,929.88 3,930.26 0.0K
15:00 3,930.07 3,930.07 3,927.84 3,927.94 0.0K
15:01 3,927.81 3,928.50 3,927.02 3,928.50 0.0K
15:02 3,929.36 3,931.03 3,928.50 3,930.87 0.0K
15:03 3,931.06 3,932.97 3,931.06 3,932.97 0.0K
15:04 3,933.04 3,935.54 3,933.04 3,935.54 0.0K
15:05 3,936.11 3,938.51 3,936.11 3,938.17 0.0K
15:06 3,938.16 3,938.66 3,938.16 3,938.53 0.0K
15:07 3,938.43 3,938.43 3,937.30 3,937.30 0.0K
15:08 3,937.25 3,937.42 3,936.54 3,937.42 0.0K
15:09 3,936.62 3,936.62 3,934.63 3,934.63 0.0K
15:10 3,934.61 3,934.61 3,933.83 3,934.56 0.0K
15:11 3,934.57 3,935.28 3,934.57 3,935.28 0.0K
15:12 3,935.59 3,936.47 3,935.59 3,935.77 0.0K
15:13 3,935.74 3,938.79 3,934.71 3,938.79 0.0K
15:14 3,939.03 3,939.89 3,938.78 3,939.55 0.0K
15:15 3,939.67 3,940.05 3,938.75 3,939.27 0.0K
15:16 3,939.47 3,939.47 3,938.63 3,938.69 0.0K
15:17 3,938.79 3,939.63 3,938.79 3,939.63 0.0K
15:18 3,939.44 3,939.44 3,938.76 3,938.76 0.0K
15:19 3,938.83 3,940.05 3,938.83 3,940.05 0.0K
15:20 3,940.20 3,940.27 3,940.02 3,940.04 0.0K
15:21 3,939.93 3,940.29 3,939.49 3,940.29 0.0K
15:22 3,940.29 3,941.25 3,940.29 3,941.04 0.0K
15:23 3,941.02 3,941.02 3,940.81 3,940.98 0.0K
15:24 3,940.89 3,941.49 3,940.79 3,941.48 0.0K
15:25 3,940.81 3,940.81 3,938.10 3,938.48 0.0K
15:26 3,938.58 3,938.58 3,937.69 3,937.70 0.0K
15:27 3,937.40 3,937.40 3,935.27 3,935.27 0.0K
15:28 3,934.80 3,934.80 3,926.55 3,926.55 0.0K
15:29 3,926.18 3,926.18 3,924.36 3,924.49 0.0K
15:30 3,924.35 3,924.83 3,923.65 3,924.83 0.0K
15:31 3,924.76 3,926.37 3,924.76 3,926.37 0.0K
15:32 3,926.86 3,931.01 3,926.86 3,931.01 0.0K
15:33 3,931.01 3,931.46 3,931.01 3,931.45 0.0K
15:34 3,931.45 3,931.91 3,931.45 3,931.91 0.0K
15:35 3,931.17 3,931.65 3,930.70 3,931.65 0.0K
15:36 3,932.07 3,933.12 3,932.07 3,932.61 0.0K
15:37 3,933.42 3,934.24 3,933.42 3,934.24 0.0K
15:38 3,934.18 3,934.18 3,932.97 3,933.28 0.0K
15:39 3,933.24 3,934.32 3,933.24 3,934.22 0.0K
15:40 3,934.03 3,934.65 3,933.64 3,934.65 0.0K
15:41 3,934.60 3,934.71 3,934.36 3,934.57 0.0K
15:42 3,934.72 3,934.81 3,933.46 3,933.72 0.0K
15:43 3,933.65 3,935.59 3,933.44 3,935.59 0.0K
15:44 3,935.56 3,935.77 3,935.43 3,935.47 0.0K
15:45 3,935.67 3,936.33 3,934.71 3,934.93 0.0K
15:46 3,934.91 3,934.91 3,933.49 3,933.96 0.0K
15:47 3,933.99 3,934.75 3,933.72 3,934.48 0.0K
15:48 3,934.37 3,934.66 3,933.90 3,934.53 0.0K
15:49 3,934.37 3,934.66 3,933.78 3,934.66 0.0K
15:50 3,934.22 3,934.38 3,933.89 3,934.26 0.0K
15:51 3,934.37 3,934.37 3,933.08 3,933.08 0.0K
15:52 3,933.53 3,934.36 3,932.71 3,934.34 0.0K
15:53 3,934.32 3,934.32 3,933.20 3,933.45 0.0K
15:54 3,933.64 3,933.64 3,931.42 3,931.64 0.0K
15:55 3,931.50 3,932.97 3,930.15 3,930.32 0.0K
15:56 3,929.85 3,929.96 3,929.05 3,929.48 0.0K
15:57 3,929.63 3,929.76 3,928.20 3,928.20 0.0K
15:58 3,928.11 3,928.17 3,927.44 3,927.84 0.0K
15:59 3,927.93 3,928.53 3,927.17 3,928.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available