DJ Select Micro-Cap

DJSM
🏛️ usa →
4,291.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,039.04 4,041.06 4,037.23 4,040.87 0.0K
09:31 4,040.88 4,040.88 4,034.44 4,034.89 0.0K
09:32 4,034.57 4,036.24 4,029.94 4,029.94 0.0K
09:33 4,030.37 4,031.29 4,026.27 4,026.27 0.0K
09:34 4,025.57 4,025.57 4,021.39 4,024.02 0.0K
09:35 4,023.46 4,023.46 4,019.45 4,020.28 0.0K
09:36 4,019.89 4,021.25 4,018.64 4,019.96 0.0K
09:37 4,020.35 4,020.35 4,018.87 4,019.03 0.0K
09:38 4,019.13 4,020.70 4,018.74 4,019.68 0.0K
09:39 4,019.96 4,023.97 4,019.96 4,023.27 0.0K
09:40 4,023.20 4,024.08 4,023.11 4,023.21 0.0K
09:41 4,023.31 4,027.24 4,023.31 4,026.79 0.0K
09:42 4,026.98 4,027.56 4,026.11 4,026.42 0.0K
09:43 4,026.92 4,026.92 4,024.41 4,024.41 0.0K
09:44 4,024.32 4,024.46 4,023.14 4,023.41 0.0K
09:45 4,023.30 4,023.70 4,021.76 4,021.76 0.0K
09:46 4,022.46 4,024.67 4,022.46 4,024.67 0.0K
09:47 4,024.64 4,025.96 4,024.64 4,024.95 0.0K
09:48 4,025.10 4,025.69 4,024.12 4,024.97 0.0K
09:49 4,024.79 4,025.38 4,023.39 4,024.58 0.0K
09:50 4,024.36 4,026.00 4,023.40 4,023.89 0.0K
09:51 4,024.00 4,024.50 4,023.69 4,024.41 0.0K
09:52 4,024.35 4,026.90 4,024.35 4,026.84 0.0K
09:53 4,026.53 4,029.02 4,026.53 4,027.52 0.0K
09:54 4,027.89 4,029.40 4,027.49 4,029.40 0.0K
09:55 4,029.68 4,031.42 4,029.24 4,031.42 0.0K
09:56 4,031.44 4,032.68 4,030.44 4,031.81 0.0K
09:57 4,031.92 4,033.53 4,031.52 4,033.25 0.0K
09:58 4,033.29 4,034.37 4,033.29 4,033.27 0.0K
09:59 4,033.25 4,034.39 4,033.25 4,033.32 0.0K
10:00 4,033.39 4,035.53 4,033.02 4,035.53 0.0K
10:01 4,035.59 4,037.50 4,035.59 4,037.22 0.0K
10:02 4,037.30 4,038.18 4,036.62 4,038.14 0.0K
10:03 4,038.52 4,039.59 4,038.52 4,039.24 0.0K
10:04 4,039.35 4,041.58 4,039.35 4,041.58 0.0K
10:05 4,041.29 4,042.16 4,041.10 4,042.16 0.0K
10:06 4,042.13 4,042.44 4,040.07 4,040.07 0.0K
10:07 4,040.05 4,040.98 4,040.05 4,040.61 0.0K
10:08 4,041.33 4,041.44 4,040.64 4,040.85 0.0K
10:09 4,041.18 4,041.99 4,040.68 4,041.99 0.0K
10:10 4,041.90 4,041.90 4,040.65 4,040.65 0.0K
10:11 4,040.62 4,040.71 4,040.33 4,040.63 0.0K
10:12 4,040.92 4,041.50 4,040.35 4,040.35 0.0K
10:13 4,040.49 4,040.49 4,039.45 4,039.45 0.0K
10:14 4,039.46 4,039.46 4,037.39 4,037.39 0.0K
10:15 4,037.17 4,037.31 4,036.92 4,037.28 0.0K
10:16 4,036.81 4,037.33 4,035.79 4,037.33 0.0K
10:17 4,036.85 4,037.18 4,034.65 4,034.65 0.0K
10:18 4,033.91 4,034.80 4,033.91 4,034.80 0.0K
10:19 4,034.67 4,035.15 4,033.64 4,035.15 0.0K
10:20 4,034.99 4,034.99 4,033.60 4,033.73 0.0K
10:21 4,033.45 4,034.26 4,033.14 4,033.14 0.0K
10:22 4,033.18 4,033.47 4,032.52 4,033.47 0.0K
10:23 4,033.67 4,033.67 4,032.73 4,032.85 0.0K
10:24 4,032.66 4,033.13 4,032.28 4,033.13 0.0K
10:25 4,033.27 4,033.27 4,032.62 4,032.88 0.0K
10:26 4,032.83 4,033.91 4,032.53 4,033.91 0.0K
10:27 4,033.48 4,034.30 4,033.04 4,033.50 0.0K
10:28 4,033.49 4,036.13 4,032.94 4,035.95 0.0K
10:29 4,036.38 4,037.21 4,034.91 4,036.52 0.0K
10:30 4,037.01 4,038.42 4,037.01 4,037.76 0.0K
10:31 4,038.42 4,039.34 4,038.42 4,038.87 0.0K
10:32 4,039.02 4,039.90 4,038.77 4,039.90 0.0K
10:33 4,039.53 4,041.19 4,039.32 4,041.19 0.0K
10:34 4,041.25 4,041.83 4,041.22 4,041.48 0.0K
10:35 4,041.53 4,042.69 4,041.53 4,042.26 0.0K
10:36 4,042.36 4,043.07 4,042.14 4,042.55 0.0K
10:37 4,042.51 4,044.30 4,042.28 4,044.12 0.0K
10:38 4,043.59 4,043.85 4,043.15 4,043.87 0.0K
10:39 4,043.37 4,043.90 4,043.34 4,043.74 0.0K
10:40 4,043.71 4,046.92 4,043.71 4,045.59 0.0K
10:41 4,045.21 4,046.68 4,045.21 4,046.68 0.0K
10:42 4,046.66 4,047.98 4,046.66 4,047.59 0.0K
10:43 4,047.65 4,050.28 4,047.65 4,050.28 0.0K
10:44 4,049.90 4,051.84 4,049.83 4,051.84 0.0K
10:45 4,051.99 4,053.73 4,051.99 4,053.73 0.0K
10:46 4,053.72 4,054.03 4,053.11 4,053.96 0.0K
10:47 4,053.90 4,054.35 4,053.29 4,053.94 0.0K
10:48 4,054.33 4,055.79 4,054.06 4,055.79 0.0K
10:49 4,055.70 4,057.01 4,055.70 4,057.01 0.0K
10:50 4,057.05 4,057.48 4,056.80 4,057.30 0.0K
10:51 4,057.14 4,057.40 4,055.28 4,055.28 0.0K
10:52 4,054.68 4,055.23 4,054.13 4,055.23 0.0K
10:53 4,055.09 4,055.48 4,054.04 4,055.32 0.0K
10:54 4,055.78 4,055.78 4,054.86 4,055.06 0.0K
10:55 4,054.53 4,054.53 4,053.20 4,053.20 0.0K
10:56 4,053.09 4,053.15 4,051.97 4,052.10 0.0K
10:57 4,052.10 4,052.10 4,051.33 4,051.86 0.0K
10:58 4,051.19 4,051.19 4,050.05 4,050.05 0.0K
10:59 4,049.98 4,050.52 4,049.98 4,050.25 0.0K
11:00 4,050.33 4,050.36 4,050.04 4,050.32 0.0K
11:01 4,049.85 4,050.77 4,049.55 4,050.15 0.0K
11:02 4,050.13 4,050.86 4,050.00 4,050.86 0.0K
11:03 4,050.73 4,050.73 4,049.74 4,050.28 0.0K
11:04 4,050.25 4,050.78 4,050.09 4,050.16 0.0K
11:05 4,050.04 4,050.07 4,049.14 4,049.08 0.0K
11:06 4,049.05 4,050.00 4,049.00 4,050.00 0.0K
11:07 4,050.08 4,051.49 4,049.89 4,051.05 0.0K
11:08 4,051.05 4,051.46 4,050.73 4,051.10 0.0K
11:09 4,051.05 4,051.42 4,050.41 4,050.41 0.0K
11:10 4,050.25 4,050.72 4,049.28 4,049.28 0.0K
11:11 4,048.42 4,048.65 4,048.03 4,048.03 0.0K
11:12 4,047.96 4,049.05 4,047.50 4,049.10 0.0K
11:13 4,049.19 4,049.35 4,048.83 4,049.39 0.0K
11:14 4,049.35 4,049.35 4,048.47 4,048.47 0.0K
11:15 4,047.66 4,049.02 4,047.58 4,047.90 0.0K
11:16 4,047.86 4,049.32 4,047.84 4,048.74 0.0K
11:17 4,048.07 4,049.12 4,047.84 4,048.79 0.0K
11:18 4,048.86 4,049.29 4,048.86 4,048.93 0.0K
11:19 4,049.01 4,050.86 4,049.01 4,050.55 0.0K
11:20 4,050.35 4,050.35 4,048.11 4,048.10 0.0K
11:21 4,047.44 4,049.09 4,046.77 4,047.92 0.0K
11:22 4,048.06 4,049.10 4,048.06 4,049.10 0.0K
11:23 4,049.17 4,050.34 4,049.06 4,050.34 0.0K
11:24 4,050.27 4,050.27 4,048.53 4,048.71 0.0K
11:25 4,048.85 4,048.85 4,047.51 4,048.24 0.0K
11:26 4,048.22 4,048.22 4,046.67 4,046.67 0.0K
11:27 4,046.74 4,046.75 4,045.73 4,045.73 0.0K
11:28 4,045.75 4,045.95 4,045.52 4,045.52 0.0K
11:29 4,045.39 4,045.88 4,045.27 4,045.88 0.0K
11:30 4,045.86 4,045.86 4,045.61 4,045.88 0.0K
11:31 4,045.96 4,046.26 4,044.60 4,044.60 0.0K
11:32 4,044.89 4,045.41 4,044.65 4,044.65 0.0K
11:33 4,044.99 4,045.92 4,044.99 4,045.92 0.0K
11:34 4,045.68 4,045.68 4,045.12 4,045.20 0.0K
11:35 4,045.67 4,047.04 4,045.67 4,047.04 0.0K
11:36 4,047.07 4,047.26 4,046.40 4,047.26 0.0K
11:37 4,047.43 4,047.90 4,047.26 4,047.70 0.0K
11:38 4,047.62 4,047.69 4,046.84 4,047.69 0.0K
11:39 4,047.87 4,049.00 4,047.84 4,048.71 0.0K
11:40 4,049.10 4,050.19 4,049.10 4,050.19 0.0K
11:41 4,050.48 4,051.18 4,050.38 4,051.05 0.0K
11:42 4,051.14 4,051.14 4,050.44 4,050.72 0.0K
11:43 4,050.62 4,051.63 4,050.62 4,051.63 0.0K
11:44 4,051.84 4,052.90 4,051.84 4,052.25 0.0K
11:45 4,052.34 4,052.68 4,052.17 4,052.46 0.0K
11:46 4,052.02 4,053.06 4,052.02 4,053.13 0.0K
11:47 4,053.17 4,054.86 4,053.17 4,054.78 0.0K
11:48 4,054.82 4,054.99 4,054.32 4,054.77 0.0K
11:49 4,054.64 4,054.73 4,053.73 4,053.79 0.0K
11:50 4,053.81 4,053.99 4,053.42 4,053.99 0.0K
11:51 4,054.04 4,054.53 4,054.04 4,054.28 0.0K
11:52 4,054.32 4,054.32 4,053.53 4,053.53 0.0K
11:53 4,052.99 4,052.99 4,052.12 4,052.32 0.0K
11:54 4,052.37 4,052.52 4,052.05 4,052.52 0.0K
11:55 4,052.45 4,052.63 4,051.96 4,052.33 0.0K
11:56 4,052.39 4,052.39 4,051.84 4,052.15 0.0K
11:57 4,052.29 4,052.41 4,052.19 4,052.21 0.0K
11:58 4,051.89 4,051.89 4,051.32 4,051.32 0.0K
11:59 4,051.42 4,051.72 4,051.18 4,051.51 0.0K
12:00 4,051.62 4,051.62 4,049.77 4,049.77 0.0K
12:01 4,049.84 4,050.43 4,049.62 4,050.43 0.0K
12:02 4,050.34 4,050.66 4,050.03 4,050.69 0.0K
12:03 4,050.82 4,051.07 4,050.82 4,050.78 0.0K
12:04 4,050.86 4,051.05 4,050.72 4,051.12 0.0K
12:05 4,051.09 4,051.38 4,050.77 4,051.27 0.0K
12:06 4,050.96 4,051.96 4,050.96 4,051.86 0.0K
12:07 4,051.90 4,052.41 4,051.73 4,051.93 0.0K
12:08 4,051.94 4,052.66 4,051.94 4,052.44 0.0K
12:09 4,052.44 4,053.55 4,052.44 4,053.45 0.0K
12:10 4,053.84 4,053.85 4,052.73 4,052.75 0.0K
12:11 4,052.69 4,053.87 4,052.69 4,053.59 0.0K
12:12 4,053.68 4,054.28 4,053.68 4,054.28 0.0K
12:13 4,054.47 4,055.27 4,054.33 4,055.27 0.0K
12:14 4,055.35 4,055.51 4,055.00 4,055.26 0.0K
12:15 4,055.23 4,055.41 4,055.23 4,055.36 0.0K
12:16 4,055.52 4,055.83 4,055.33 4,055.83 0.0K
12:17 4,055.76 4,056.67 4,055.76 4,056.56 0.0K
12:18 4,056.52 4,057.37 4,056.52 4,057.29 0.0K
12:19 4,057.25 4,058.55 4,057.25 4,058.55 0.0K
12:20 4,058.84 4,058.84 4,057.98 4,058.00 0.0K
12:21 4,058.47 4,058.88 4,058.02 4,058.02 0.0K
12:22 4,058.14 4,058.96 4,058.14 4,058.78 0.0K
12:23 4,058.78 4,060.44 4,058.78 4,060.44 0.0K
12:24 4,060.32 4,061.25 4,060.32 4,061.18 0.0K
12:25 4,061.17 4,062.12 4,060.98 4,062.12 0.0K
12:26 4,062.11 4,062.40 4,061.74 4,061.74 0.0K
12:27 4,061.73 4,062.10 4,060.99 4,060.99 0.0K
12:28 4,061.02 4,061.33 4,060.78 4,060.78 0.0K
12:29 4,060.84 4,061.64 4,060.84 4,060.81 0.0K
12:30 4,060.64 4,060.81 4,060.53 4,060.53 0.0K
12:31 4,060.51 4,060.51 4,059.88 4,059.88 0.0K
12:32 4,059.89 4,060.02 4,059.56 4,059.61 0.0K
12:33 4,059.62 4,060.76 4,059.62 4,060.72 0.0K
12:34 4,060.71 4,060.79 4,060.37 4,060.38 0.0K
12:35 4,059.86 4,060.24 4,059.38 4,059.38 0.0K
12:36 4,059.27 4,059.63 4,059.14 4,059.34 0.0K
12:37 4,059.86 4,059.86 4,059.15 4,059.34 0.0K
12:38 4,059.38 4,059.58 4,059.31 4,059.31 0.0K
12:39 4,058.53 4,058.53 4,057.38 4,057.38 0.0K
12:40 4,057.34 4,057.34 4,056.53 4,057.13 0.0K
12:41 4,057.16 4,058.49 4,057.11 4,058.49 0.0K
12:42 4,058.65 4,059.35 4,057.98 4,057.98 0.0K
12:43 4,057.91 4,058.16 4,057.40 4,057.45 0.0K
12:44 4,057.19 4,057.55 4,056.74 4,056.84 0.0K
12:45 4,057.00 4,057.28 4,056.73 4,057.06 0.0K
12:46 4,056.51 4,056.51 4,055.88 4,056.06 0.0K
12:47 4,056.20 4,056.54 4,055.99 4,056.28 0.0K
12:48 4,056.39 4,056.39 4,055.30 4,055.30 0.0K
12:49 4,055.45 4,055.64 4,055.34 4,055.40 0.0K
12:50 4,055.36 4,055.36 4,052.96 4,052.96 0.0K
12:51 4,052.80 4,053.63 4,052.67 4,053.29 0.0K
12:52 4,053.61 4,054.11 4,053.61 4,054.11 0.0K
12:53 4,054.02 4,054.32 4,053.87 4,054.15 0.0K
12:54 4,054.08 4,054.36 4,054.02 4,054.36 0.0K
12:55 4,054.09 4,054.09 4,053.82 4,054.08 0.0K
12:56 4,053.82 4,054.02 4,053.45 4,053.45 0.0K
12:57 4,053.39 4,054.25 4,053.39 4,054.21 0.0K
12:58 4,054.30 4,054.45 4,054.18 4,054.45 0.0K
12:59 4,054.51 4,054.73 4,054.44 4,054.73 0.0K
13:00 4,054.91 4,055.24 4,054.06 4,054.20 0.0K
13:01 4,054.35 4,054.56 4,054.33 4,054.51 0.0K
13:02 4,054.46 4,054.46 4,053.92 4,053.92 0.0K
13:03 4,054.09 4,055.29 4,054.09 4,055.29 0.0K
13:04 4,055.36 4,055.48 4,055.30 4,055.45 0.0K
13:05 4,055.36 4,056.10 4,055.21 4,056.10 0.0K
13:06 4,056.30 4,056.30 4,055.03 4,055.03 0.0K
13:07 4,055.29 4,055.79 4,055.29 4,055.55 0.0K
13:08 4,055.56 4,057.28 4,055.56 4,057.20 0.0K
13:09 4,057.20 4,057.74 4,056.81 4,057.13 0.0K
13:10 4,056.96 4,058.37 4,056.96 4,058.37 0.0K
13:11 4,058.58 4,059.15 4,058.58 4,059.15 0.0K
13:12 4,059.04 4,059.15 4,058.49 4,058.49 0.0K
13:13 4,058.38 4,058.48 4,057.98 4,057.98 0.0K
13:14 4,057.98 4,057.98 4,056.06 4,056.06 0.0K
13:15 4,056.16 4,056.77 4,056.16 4,056.77 0.0K
13:16 4,056.88 4,057.06 4,055.31 4,055.31 0.0K
13:17 4,055.18 4,055.76 4,055.18 4,055.78 0.0K
13:18 4,055.75 4,056.34 4,055.75 4,056.23 0.0K
13:19 4,056.36 4,056.86 4,056.16 4,056.86 0.0K
13:20 4,056.89 4,057.03 4,056.68 4,056.68 0.0K
13:21 4,056.69 4,057.65 4,056.69 4,056.94 0.0K
13:22 4,057.34 4,057.73 4,057.34 4,057.45 0.0K
13:23 4,057.42 4,057.62 4,057.11 4,057.11 0.0K
13:24 4,057.11 4,058.08 4,056.52 4,058.08 0.0K
13:25 4,058.61 4,058.74 4,058.04 4,058.03 0.0K
13:26 4,058.08 4,058.40 4,057.92 4,057.98 0.0K
13:27 4,057.98 4,058.48 4,057.89 4,058.49 0.0K
13:28 4,058.49 4,058.49 4,058.19 4,058.16 0.0K
13:29 4,058.17 4,058.59 4,057.58 4,058.59 0.0K
13:30 4,058.71 4,058.71 4,057.81 4,058.36 0.0K
13:31 4,058.91 4,059.38 4,058.91 4,059.44 0.0K
13:32 4,059.06 4,059.16 4,058.99 4,058.98 0.0K
13:33 4,059.19 4,059.42 4,059.19 4,059.27 0.0K
13:34 4,059.57 4,059.57 4,059.04 4,059.30 0.0K
13:35 4,059.24 4,059.54 4,058.99 4,059.54 0.0K
13:36 4,059.53 4,060.31 4,059.53 4,059.52 0.0K
13:37 4,059.47 4,059.66 4,059.03 4,059.14 0.0K
13:38 4,059.13 4,059.77 4,058.43 4,059.77 0.0K
13:39 4,059.62 4,059.88 4,059.44 4,059.59 0.0K
13:40 4,059.02 4,059.02 4,058.57 4,058.59 0.0K
13:41 4,058.59 4,059.10 4,058.59 4,059.10 0.0K
13:42 4,059.02 4,059.36 4,059.02 4,059.20 0.0K
13:43 4,059.21 4,059.55 4,059.03 4,059.04 0.0K
13:44 4,059.03 4,059.03 4,053.72 4,053.72 0.0K
13:45 4,053.72 4,053.72 4,050.32 4,050.32 0.0K
13:46 4,049.53 4,049.53 4,045.98 4,045.98 0.0K
13:47 4,045.99 4,046.05 4,045.52 4,045.89 0.0K
13:48 4,045.99 4,046.11 4,045.33 4,045.33 0.0K
13:49 4,044.90 4,044.90 4,043.12 4,043.56 0.0K
13:50 4,043.51 4,043.63 4,043.07 4,043.12 0.0K
13:51 4,042.95 4,042.95 4,041.64 4,041.74 0.0K
13:52 4,041.72 4,042.10 4,041.72 4,041.94 0.0K
13:53 4,041.92 4,042.91 4,041.92 4,042.60 0.0K
13:54 4,042.84 4,042.84 4,042.23 4,042.74 0.0K
13:55 4,042.36 4,042.36 4,041.29 4,041.35 0.0K
13:56 4,041.20 4,041.20 4,038.83 4,039.36 0.0K
13:57 4,039.68 4,040.27 4,039.57 4,040.00 0.0K
13:58 4,040.03 4,040.62 4,039.91 4,040.26 0.0K
13:59 4,040.30 4,041.18 4,040.30 4,040.32 0.0K
14:00 4,040.54 4,041.15 4,040.08 4,041.13 0.0K
14:01 4,040.55 4,040.55 4,039.67 4,039.74 0.0K
14:02 4,039.78 4,040.75 4,039.45 4,039.80 0.0K
14:03 4,039.73 4,040.95 4,039.73 4,040.94 0.0K
14:04 4,040.75 4,040.75 4,040.29 4,040.29 0.0K
14:05 4,040.17 4,040.55 4,040.17 4,040.32 0.0K
14:06 4,040.28 4,042.31 4,040.28 4,042.31 0.0K
14:07 4,042.05 4,042.05 4,041.61 4,041.61 0.0K
14:08 4,041.29 4,041.47 4,040.90 4,040.90 0.0K
14:09 4,040.81 4,040.81 4,040.19 4,040.61 0.0K
14:10 4,040.34 4,040.68 4,039.99 4,040.01 0.0K
14:11 4,039.99 4,039.99 4,039.42 4,039.44 0.0K
14:12 4,039.34 4,039.50 4,038.58 4,038.58 0.0K
14:13 4,038.49 4,038.49 4,037.14 4,037.14 0.0K
14:14 4,037.04 4,037.04 4,036.47 4,036.70 0.0K
14:15 4,036.69 4,036.99 4,036.14 4,036.68 0.0K
14:16 4,036.70 4,036.70 4,035.89 4,035.89 0.0K
14:17 4,036.22 4,036.67 4,035.76 4,036.67 0.0K
14:18 4,036.80 4,036.80 4,033.95 4,033.95 0.0K
14:19 4,033.53 4,033.53 4,031.60 4,032.67 0.0K
14:20 4,032.85 4,032.85 4,031.74 4,032.28 0.0K
14:21 4,032.26 4,032.26 4,029.74 4,030.70 0.0K
14:22 4,030.68 4,030.68 4,029.06 4,029.06 0.0K
14:23 4,028.80 4,028.80 4,027.94 4,028.58 0.0K
14:24 4,028.58 4,028.95 4,028.33 4,028.95 0.0K
14:25 4,028.92 4,028.92 4,028.10 4,028.46 0.0K
14:26 4,028.37 4,028.37 4,027.93 4,028.02 0.0K
14:27 4,027.88 4,027.88 4,026.92 4,027.27 0.0K
14:28 4,026.77 4,026.77 4,025.09 4,025.09 0.0K
14:29 4,025.00 4,025.00 4,023.19 4,023.19 0.0K
14:30 4,023.25 4,023.25 4,020.84 4,020.84 0.0K
14:31 4,020.63 4,020.63 4,020.04 4,020.18 0.0K
14:32 4,019.69 4,019.69 4,018.16 4,019.45 0.0K
14:33 4,019.51 4,020.17 4,019.51 4,019.95 0.0K
14:34 4,020.04 4,020.60 4,019.90 4,020.25 0.0K
14:35 4,019.95 4,020.15 4,019.41 4,020.15 0.0K
14:36 4,020.16 4,020.16 4,018.70 4,018.70 0.0K
14:37 4,018.55 4,018.55 4,016.69 4,016.83 0.0K
14:38 4,016.92 4,016.92 4,016.34 4,016.39 0.0K
14:39 4,016.19 4,016.32 4,015.71 4,015.70 0.0K
14:40 4,015.56 4,015.56 4,012.89 4,012.97 0.0K
14:41 4,012.61 4,012.61 4,011.40 4,011.58 0.0K
14:42 4,011.36 4,011.36 4,009.63 4,009.63 0.0K
14:43 4,009.62 4,009.62 4,008.83 4,009.18 0.0K
14:44 4,009.51 4,011.59 4,009.51 4,011.58 0.0K
14:45 4,011.83 4,014.64 4,011.83 4,014.64 0.0K
14:46 4,014.40 4,014.95 4,013.93 4,014.81 0.0K
14:47 4,014.95 4,016.06 4,014.91 4,015.64 0.0K
14:48 4,015.67 4,015.87 4,015.41 4,015.51 0.0K
14:49 4,015.50 4,015.50 4,015.01 4,015.01 0.0K
14:50 4,014.87 4,014.87 4,013.94 4,013.94 0.0K
14:51 4,013.97 4,014.35 4,013.37 4,014.35 0.0K
14:52 4,014.31 4,014.55 4,011.60 4,011.60 0.0K
14:53 4,011.54 4,011.54 4,010.51 4,011.44 0.0K
14:54 4,011.74 4,012.40 4,011.51 4,012.40 0.0K
14:55 4,012.49 4,012.67 4,011.94 4,011.94 0.0K
14:56 4,011.77 4,012.15 4,011.60 4,012.15 0.0K
14:57 4,012.10 4,012.86 4,012.10 4,012.86 0.0K
14:58 4,012.81 4,013.05 4,012.46 4,013.05 0.0K
14:59 4,012.95 4,013.59 4,012.63 4,013.59 0.0K
15:00 4,013.43 4,016.01 4,013.33 4,016.01 0.0K
15:01 4,015.97 4,017.60 4,015.90 4,017.53 0.0K
15:02 4,017.53 4,018.16 4,017.00 4,018.07 0.0K
15:03 4,018.61 4,018.89 4,018.22 4,018.89 0.0K
15:04 4,019.00 4,020.50 4,018.77 4,020.50 0.0K
15:05 4,020.90 4,021.57 4,020.26 4,021.57 0.0K
15:06 4,021.44 4,022.60 4,021.44 4,022.60 0.0K
15:07 4,022.65 4,022.85 4,022.26 4,022.59 0.0K
15:08 4,022.66 4,023.29 4,022.66 4,023.18 0.0K
15:09 4,023.20 4,024.32 4,023.20 4,023.24 0.0K
15:10 4,023.22 4,024.26 4,023.22 4,024.26 0.0K
15:11 4,024.70 4,026.44 4,024.60 4,026.32 0.0K
15:12 4,026.32 4,027.24 4,026.16 4,026.57 0.0K
15:13 4,026.24 4,026.65 4,026.24 4,026.65 0.0K
15:14 4,026.50 4,027.37 4,026.24 4,027.14 0.0K
15:15 4,027.18 4,027.86 4,027.18 4,027.51 0.0K
15:16 4,027.41 4,027.45 4,026.99 4,027.36 0.0K
15:17 4,027.24 4,027.24 4,026.04 4,026.18 0.0K
15:18 4,026.71 4,026.71 4,026.12 4,026.12 0.0K
15:19 4,025.92 4,026.59 4,025.61 4,026.59 0.0K
15:20 4,026.64 4,027.81 4,026.64 4,027.32 0.0K
15:21 4,027.26 4,027.81 4,027.22 4,027.72 0.0K
15:22 4,027.83 4,028.55 4,027.52 4,028.14 0.0K
15:23 4,028.15 4,028.15 4,027.32 4,027.32 0.0K
15:24 4,026.92 4,027.36 4,026.81 4,027.36 0.0K
15:25 4,027.45 4,028.00 4,027.02 4,027.62 0.0K
15:26 4,027.72 4,027.75 4,027.21 4,027.21 0.0K
15:27 4,027.44 4,027.68 4,027.44 4,027.39 0.0K
15:28 4,027.37 4,027.51 4,027.07 4,027.32 0.0K
15:29 4,027.12 4,028.00 4,026.76 4,027.54 0.0K
15:30 4,027.56 4,029.10 4,027.56 4,029.10 0.0K
15:31 4,029.37 4,030.52 4,029.37 4,030.42 0.0K
15:32 4,030.47 4,031.45 4,030.47 4,031.45 0.0K
15:33 4,031.60 4,032.29 4,031.60 4,031.96 0.0K
15:34 4,031.87 4,032.07 4,031.73 4,031.95 0.0K
15:35 4,031.78 4,032.44 4,031.62 4,032.13 0.0K
15:36 4,032.11 4,033.06 4,032.02 4,032.68 0.0K
15:37 4,032.99 4,033.38 4,032.99 4,032.95 0.0K
15:38 4,033.05 4,033.05 4,032.27 4,032.35 0.0K
15:39 4,032.39 4,033.65 4,032.39 4,033.65 0.0K
15:40 4,033.46 4,035.88 4,033.46 4,035.88 0.0K
15:41 4,036.00 4,036.93 4,036.00 4,036.47 0.0K
15:42 4,036.37 4,036.66 4,035.39 4,035.67 0.0K
15:43 4,035.74 4,036.55 4,035.74 4,035.95 0.0K
15:44 4,036.13 4,036.56 4,036.13 4,036.26 0.0K
15:45 4,036.54 4,036.92 4,036.43 4,036.80 0.0K
15:46 4,036.78 4,037.09 4,036.43 4,036.75 0.0K
15:47 4,036.62 4,037.01 4,035.38 4,035.38 0.0K
15:48 4,035.35 4,035.93 4,035.01 4,035.93 0.0K
15:49 4,036.74 4,037.07 4,035.54 4,037.07 0.0K
15:50 4,038.59 4,043.40 4,038.59 4,042.70 0.0K
15:51 4,042.56 4,044.59 4,042.52 4,044.59 0.0K
15:52 4,044.83 4,045.49 4,044.40 4,045.49 0.0K
15:53 4,045.65 4,046.46 4,045.34 4,045.34 0.0K
15:54 4,046.13 4,048.25 4,046.13 4,046.51 0.0K
15:55 4,046.79 4,048.73 4,046.40 4,048.73 0.0K
15:56 4,049.45 4,050.17 4,049.10 4,050.17 0.0K
15:57 4,049.85 4,050.12 4,048.81 4,049.30 0.0K
15:58 4,049.38 4,052.37 4,049.38 4,051.67 0.0K
15:59 4,051.25 4,051.55 4,049.11 4,049.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available