DJ Select Micro-Cap

DJSM
🏛️ usa →
4,291.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,141.74 4,154.45 4,141.74 4,150.80 0.0K
09:31 4,150.31 4,152.57 4,148.62 4,152.57 0.0K
09:32 4,151.43 4,151.43 4,146.05 4,146.05 0.0K
09:33 4,145.56 4,145.56 4,138.97 4,138.97 0.0K
09:34 4,139.32 4,145.56 4,139.32 4,144.14 0.0K
09:35 4,144.70 4,145.86 4,141.84 4,141.84 0.0K
09:36 4,141.77 4,143.28 4,140.52 4,140.54 0.0K
09:37 4,141.82 4,144.39 4,141.82 4,143.75 0.0K
09:38 4,143.26 4,143.45 4,141.93 4,142.36 0.0K
09:39 4,142.35 4,143.86 4,142.35 4,143.62 0.0K
09:40 4,144.19 4,147.43 4,144.19 4,146.86 0.0K
09:41 4,146.76 4,147.79 4,145.88 4,146.10 0.0K
09:42 4,146.92 4,146.92 4,145.74 4,145.89 0.0K
09:43 4,146.17 4,146.55 4,144.24 4,144.93 0.0K
09:44 4,144.82 4,144.82 4,141.89 4,142.82 0.0K
09:45 4,142.09 4,143.18 4,140.32 4,142.38 0.0K
09:46 4,142.36 4,144.43 4,141.71 4,144.31 0.0K
09:47 4,144.41 4,145.10 4,143.12 4,145.10 0.0K
09:48 4,144.91 4,147.05 4,144.53 4,145.45 0.0K
09:49 4,145.54 4,145.83 4,144.72 4,145.02 0.0K
09:50 4,144.74 4,145.72 4,144.74 4,145.72 0.0K
09:51 4,145.54 4,145.60 4,143.84 4,144.15 0.0K
09:52 4,144.90 4,146.05 4,144.42 4,145.83 0.0K
09:53 4,145.31 4,146.95 4,145.13 4,146.95 0.0K
09:54 4,147.59 4,148.96 4,147.59 4,148.08 0.0K
09:55 4,148.03 4,148.03 4,147.11 4,148.00 0.0K
09:56 4,147.76 4,148.76 4,146.67 4,147.42 0.0K
09:57 4,147.58 4,148.03 4,147.01 4,147.63 0.0K
09:58 4,147.32 4,148.25 4,146.99 4,148.25 0.0K
09:59 4,148.41 4,148.66 4,147.24 4,147.66 0.0K
10:00 4,147.57 4,151.47 4,147.57 4,151.33 0.0K
10:01 4,151.49 4,151.76 4,149.52 4,149.52 0.0K
10:02 4,149.37 4,151.05 4,149.37 4,150.38 0.0K
10:03 4,150.82 4,151.32 4,150.52 4,150.75 0.0K
10:04 4,150.56 4,150.88 4,150.37 4,150.61 0.0K
10:05 4,150.52 4,151.27 4,147.79 4,147.79 0.0K
10:06 4,146.97 4,147.18 4,145.90 4,147.18 0.0K
10:07 4,147.29 4,148.06 4,147.29 4,147.39 0.0K
10:08 4,148.18 4,149.97 4,148.08 4,149.97 0.0K
10:09 4,149.47 4,149.57 4,147.62 4,147.62 0.0K
10:10 4,147.34 4,147.58 4,146.27 4,146.30 0.0K
10:11 4,146.41 4,146.62 4,143.89 4,144.05 0.0K
10:12 4,143.90 4,144.46 4,142.94 4,144.46 0.0K
10:13 4,144.17 4,144.17 4,140.75 4,140.75 0.0K
10:14 4,140.81 4,140.81 4,137.98 4,137.98 0.0K
10:15 4,138.17 4,140.58 4,138.17 4,140.58 0.0K
10:16 4,139.96 4,140.80 4,139.43 4,140.80 0.0K
10:17 4,141.32 4,143.62 4,141.32 4,142.17 0.0K
10:18 4,141.18 4,142.10 4,140.61 4,140.98 0.0K
10:19 4,140.39 4,141.77 4,139.59 4,140.46 0.0K
10:20 4,140.38 4,140.38 4,139.41 4,139.83 0.0K
10:21 4,139.52 4,141.35 4,139.20 4,141.35 0.0K
10:22 4,140.93 4,141.73 4,140.33 4,140.46 0.0K
10:23 4,140.76 4,141.16 4,140.41 4,140.63 0.0K
10:24 4,140.59 4,140.75 4,137.63 4,137.63 0.0K
10:25 4,137.41 4,137.41 4,134.84 4,134.84 0.0K
10:26 4,134.99 4,134.99 4,131.65 4,132.87 0.0K
10:27 4,132.44 4,133.49 4,132.33 4,132.33 0.0K
10:28 4,132.38 4,133.05 4,131.93 4,133.05 0.0K
10:29 4,133.67 4,133.67 4,132.76 4,132.82 0.0K
10:30 4,132.74 4,132.89 4,131.57 4,132.60 0.0K
10:31 4,132.54 4,132.56 4,130.86 4,131.28 0.0K
10:32 4,131.28 4,131.28 4,129.77 4,129.77 0.0K
10:33 4,129.83 4,131.36 4,129.83 4,130.97 0.0K
10:34 4,130.99 4,131.67 4,130.37 4,130.56 0.0K
10:35 4,131.19 4,132.85 4,131.19 4,132.19 0.0K
10:36 4,131.83 4,132.68 4,131.83 4,132.35 0.0K
10:37 4,132.56 4,133.40 4,132.23 4,132.80 0.0K
10:38 4,132.90 4,133.33 4,132.31 4,133.33 0.0K
10:39 4,133.33 4,133.66 4,132.17 4,133.15 0.0K
10:40 4,132.76 4,132.76 4,131.30 4,131.91 0.0K
10:41 4,131.97 4,132.05 4,130.68 4,131.42 0.0K
10:42 4,131.26 4,131.26 4,127.43 4,127.42 0.0K
10:43 4,127.40 4,127.55 4,126.53 4,127.44 0.0K
10:44 4,127.37 4,128.86 4,127.27 4,128.73 0.0K
10:45 4,128.58 4,131.42 4,128.28 4,131.42 0.0K
10:46 4,132.39 4,133.69 4,132.39 4,133.33 0.0K
10:47 4,133.47 4,133.92 4,132.64 4,132.69 0.0K
10:48 4,132.62 4,133.21 4,132.12 4,132.40 0.0K
10:49 4,132.62 4,132.89 4,130.70 4,130.93 0.0K
10:50 4,130.99 4,132.64 4,130.99 4,132.47 0.0K
10:51 4,132.38 4,132.72 4,131.74 4,132.17 0.0K
10:52 4,132.59 4,133.37 4,132.59 4,132.92 0.0K
10:53 4,132.60 4,133.48 4,132.19 4,132.19 0.0K
10:54 4,132.43 4,132.43 4,130.64 4,130.64 0.0K
10:55 4,130.55 4,130.55 4,129.37 4,129.37 0.0K
10:56 4,129.27 4,129.27 4,128.15 4,128.83 0.0K
10:57 4,128.74 4,128.83 4,126.83 4,127.09 0.0K
10:58 4,126.93 4,127.08 4,125.84 4,125.84 0.0K
10:59 4,125.78 4,125.78 4,124.79 4,125.06 0.0K
11:00 4,124.81 4,124.96 4,124.21 4,124.21 0.0K
11:01 4,124.12 4,124.12 4,122.80 4,123.07 0.0K
11:02 4,123.08 4,123.72 4,122.68 4,123.72 0.0K
11:03 4,123.68 4,123.78 4,123.16 4,123.50 0.0K
11:04 4,123.84 4,124.56 4,123.43 4,123.43 0.0K
11:05 4,123.74 4,125.31 4,123.74 4,125.20 0.0K
11:06 4,125.54 4,126.56 4,123.38 4,123.38 0.0K
11:07 4,122.63 4,123.29 4,122.63 4,123.34 0.0K
11:08 4,123.40 4,125.26 4,123.40 4,124.99 0.0K
11:09 4,124.87 4,126.23 4,124.87 4,126.06 0.0K
11:10 4,125.96 4,126.69 4,124.82 4,124.85 0.0K
11:11 4,124.56 4,124.99 4,120.93 4,121.31 0.0K
11:12 4,121.17 4,121.17 4,120.32 4,120.32 0.0K
11:13 4,120.25 4,121.79 4,120.24 4,121.11 0.0K
11:14 4,121.39 4,121.55 4,120.81 4,120.85 0.0K
11:15 4,121.80 4,122.31 4,121.80 4,122.08 0.0K
11:16 4,122.25 4,124.41 4,122.25 4,124.41 0.0K
11:17 4,125.04 4,127.71 4,125.04 4,127.71 0.0K
11:18 4,127.64 4,127.82 4,126.38 4,127.82 0.0K
11:19 4,127.73 4,127.98 4,125.97 4,125.97 0.0K
11:20 4,126.12 4,126.88 4,125.50 4,126.88 0.0K
11:21 4,126.26 4,127.02 4,125.07 4,125.07 0.0K
11:22 4,124.91 4,125.07 4,124.41 4,125.07 0.0K
11:23 4,125.27 4,125.27 4,123.92 4,124.06 0.0K
11:24 4,123.92 4,124.35 4,123.54 4,124.35 0.0K
11:25 4,124.09 4,124.54 4,123.53 4,124.54 0.0K
11:26 4,124.69 4,125.16 4,124.42 4,124.52 0.0K
11:27 4,124.48 4,124.48 4,123.30 4,123.66 0.0K
11:28 4,122.91 4,123.36 4,122.25 4,122.33 0.0K
11:29 4,122.23 4,122.46 4,121.54 4,122.43 0.0K
11:30 4,122.70 4,123.39 4,122.40 4,122.52 0.0K
11:31 4,122.37 4,123.86 4,122.37 4,123.86 0.0K
11:32 4,123.87 4,123.87 4,121.99 4,122.34 0.0K
11:33 4,122.68 4,122.68 4,122.23 4,122.23 0.0K
11:34 4,122.14 4,123.00 4,122.01 4,123.00 0.0K
11:35 4,122.97 4,123.31 4,122.18 4,122.62 0.0K
11:36 4,122.59 4,122.84 4,121.87 4,121.99 0.0K
11:37 4,121.53 4,121.67 4,121.14 4,121.23 0.0K
11:38 4,121.20 4,122.80 4,121.20 4,122.80 0.0K
11:39 4,122.81 4,123.08 4,122.41 4,122.49 0.0K
11:40 4,122.32 4,122.32 4,120.71 4,121.05 0.0K
11:41 4,120.77 4,121.14 4,120.30 4,121.14 0.0K
11:42 4,121.03 4,121.09 4,120.54 4,121.12 0.0K
11:43 4,121.11 4,121.34 4,120.90 4,121.25 0.0K
11:44 4,121.39 4,123.96 4,121.39 4,123.96 0.0K
11:45 4,123.96 4,125.71 4,123.96 4,125.71 0.0K
11:46 4,126.60 4,128.09 4,126.60 4,127.57 0.0K
11:47 4,127.38 4,129.46 4,127.38 4,129.46 0.0K
11:48 4,129.35 4,129.35 4,128.56 4,129.19 0.0K
11:49 4,129.21 4,129.55 4,128.81 4,129.28 0.0K
11:50 4,128.98 4,130.77 4,128.98 4,130.59 0.0K
11:51 4,130.59 4,132.06 4,130.59 4,131.25 0.0K
11:52 4,131.21 4,131.51 4,130.93 4,131.34 0.0K
11:53 4,131.52 4,133.17 4,131.52 4,132.25 0.0K
11:54 4,132.28 4,132.52 4,132.12 4,132.36 0.0K
11:55 4,132.55 4,132.55 4,131.97 4,132.30 0.0K
11:56 4,132.19 4,132.19 4,131.54 4,131.53 0.0K
11:57 4,131.50 4,131.97 4,131.37 4,131.92 0.0K
11:58 4,131.80 4,131.80 4,131.01 4,131.47 0.0K
11:59 4,131.59 4,131.81 4,130.84 4,131.81 0.0K
12:00 4,132.00 4,132.96 4,131.82 4,132.71 0.0K
12:01 4,133.09 4,133.51 4,132.92 4,133.41 0.0K
12:02 4,133.34 4,133.91 4,133.23 4,133.70 0.0K
12:03 4,133.87 4,134.25 4,133.87 4,134.25 0.0K
12:04 4,134.27 4,134.27 4,132.54 4,132.54 0.0K
12:05 4,132.63 4,132.63 4,130.76 4,130.76 0.0K
12:06 4,130.86 4,130.99 4,129.23 4,129.23 0.0K
12:07 4,127.88 4,127.88 4,127.28 4,127.38 0.0K
12:08 4,127.58 4,129.37 4,127.28 4,129.34 0.0K
12:09 4,129.36 4,130.05 4,129.36 4,129.58 0.0K
12:10 4,129.62 4,130.53 4,129.23 4,130.53 0.0K
12:11 4,130.45 4,131.16 4,130.44 4,131.16 0.0K
12:12 4,131.22 4,131.22 4,130.53 4,130.56 0.0K
12:13 4,130.92 4,131.95 4,130.64 4,131.33 0.0K
12:14 4,131.38 4,133.05 4,131.38 4,133.05 0.0K
12:15 4,132.52 4,133.47 4,132.06 4,133.47 0.0K
12:16 4,133.49 4,133.49 4,132.06 4,132.44 0.0K
12:17 4,132.55 4,134.07 4,132.55 4,134.07 0.0K
12:18 4,134.16 4,135.73 4,134.16 4,135.53 0.0K
12:19 4,135.40 4,136.31 4,135.40 4,135.70 0.0K
12:20 4,136.56 4,136.56 4,136.12 4,136.14 0.0K
12:21 4,136.11 4,136.11 4,134.66 4,135.00 0.0K
12:22 4,135.15 4,135.15 4,134.27 4,134.90 0.0K
12:23 4,134.40 4,134.57 4,134.40 4,134.35 0.0K
12:24 4,134.33 4,134.51 4,132.63 4,132.63 0.0K
12:25 4,132.43 4,132.76 4,132.13 4,132.28 0.0K
12:26 4,131.47 4,131.76 4,127.48 4,127.70 0.0K
12:27 4,127.51 4,127.51 4,126.96 4,127.08 0.0K
12:28 4,127.20 4,127.27 4,126.54 4,126.54 0.0K
12:29 4,126.43 4,126.66 4,124.94 4,124.94 0.0K
12:30 4,124.56 4,124.56 4,123.26 4,124.05 0.0K
12:31 4,124.08 4,124.08 4,122.90 4,122.90 0.0K
12:32 4,122.84 4,122.84 4,120.10 4,120.10 0.0K
12:33 4,120.15 4,120.25 4,119.54 4,119.54 0.0K
12:34 4,119.88 4,119.88 4,118.48 4,118.48 0.0K
12:35 4,118.60 4,118.75 4,118.19 4,118.19 0.0K
12:36 4,118.42 4,118.59 4,117.56 4,117.56 0.0K
12:37 4,117.54 4,118.07 4,116.80 4,118.07 0.0K
12:38 4,118.10 4,118.61 4,117.84 4,118.52 0.0K
12:39 4,118.57 4,118.72 4,118.54 4,118.54 0.0K
12:40 4,118.94 4,120.70 4,118.94 4,120.70 0.0K
12:41 4,120.84 4,121.54 4,120.43 4,120.50 0.0K
12:42 4,120.89 4,121.35 4,120.89 4,121.08 0.0K
12:43 4,121.34 4,122.43 4,121.34 4,122.05 0.0K
12:44 4,121.99 4,121.99 4,120.85 4,120.85 0.0K
12:45 4,120.65 4,120.65 4,119.61 4,119.61 0.0K
12:46 4,119.52 4,119.52 4,116.55 4,116.55 0.0K
12:47 4,116.74 4,117.28 4,116.74 4,116.68 0.0K
12:48 4,117.30 4,117.30 4,117.02 4,117.27 0.0K
12:49 4,117.37 4,118.44 4,117.37 4,118.44 0.0K
12:50 4,118.84 4,118.96 4,118.04 4,118.04 0.0K
12:51 4,118.03 4,118.59 4,118.03 4,118.47 0.0K
12:52 4,118.71 4,118.79 4,118.64 4,118.75 0.0K
12:53 4,118.71 4,118.71 4,117.60 4,117.60 0.0K
12:54 4,117.58 4,117.84 4,117.33 4,117.62 0.0K
12:55 4,117.39 4,117.39 4,115.05 4,115.05 0.0K
12:56 4,114.37 4,114.99 4,114.37 4,114.60 0.0K
12:57 4,114.38 4,114.38 4,113.54 4,113.52 0.0K
12:58 4,113.41 4,113.41 4,112.90 4,112.92 0.0K
12:59 4,112.11 4,112.65 4,112.11 4,112.65 0.0K
13:00 4,112.62 4,113.06 4,112.54 4,113.06 0.0K
13:01 4,112.89 4,113.05 4,112.78 4,112.94 0.0K
13:02 4,112.95 4,113.97 4,112.95 4,113.97 0.0K
13:03 4,114.01 4,114.71 4,114.01 4,114.05 0.0K
13:04 4,114.16 4,114.16 4,113.42 4,113.84 0.0K
13:05 4,113.77 4,113.77 4,112.91 4,113.26 0.0K
13:06 4,113.17 4,113.87 4,113.17 4,113.42 0.0K
13:07 4,113.36 4,115.25 4,113.36 4,115.25 0.0K
13:08 4,115.30 4,115.30 4,113.92 4,114.63 0.0K
13:09 4,114.58 4,114.67 4,113.97 4,114.02 0.0K
13:10 4,114.10 4,114.26 4,112.44 4,112.44 0.0K
13:11 4,112.27 4,113.48 4,111.73 4,113.48 0.0K
13:12 4,113.58 4,113.68 4,113.21 4,113.35 0.0K
13:13 4,113.31 4,115.93 4,113.31 4,115.93 0.0K
13:14 4,115.62 4,116.39 4,115.62 4,116.29 0.0K
13:15 4,116.40 4,116.77 4,116.19 4,116.60 0.0K
13:16 4,116.47 4,116.47 4,115.83 4,115.83 0.0K
13:17 4,115.79 4,115.79 4,115.04 4,115.17 0.0K
13:18 4,115.18 4,115.18 4,114.44 4,114.44 0.0K
13:19 4,114.06 4,114.06 4,112.94 4,113.09 0.0K
13:20 4,112.53 4,112.53 4,111.39 4,112.00 0.0K
13:21 4,111.93 4,111.93 4,111.41 4,111.48 0.0K
13:22 4,111.47 4,111.70 4,110.94 4,111.61 0.0K
13:23 4,111.60 4,111.77 4,111.13 4,111.59 0.0K
13:24 4,111.57 4,112.29 4,111.31 4,112.23 0.0K
13:25 4,112.13 4,112.49 4,111.98 4,112.49 0.0K
13:26 4,112.36 4,112.61 4,111.41 4,111.41 0.0K
13:27 4,111.61 4,111.86 4,111.22 4,111.86 0.0K
13:28 4,112.18 4,112.83 4,112.18 4,112.83 0.0K
13:29 4,112.92 4,112.95 4,112.41 4,112.95 0.0K
13:30 4,112.92 4,113.99 4,112.92 4,113.99 0.0K
13:31 4,114.00 4,114.69 4,113.94 4,114.69 0.0K
13:32 4,114.74 4,114.77 4,114.21 4,114.21 0.0K
13:33 4,114.26 4,114.70 4,113.29 4,113.29 0.0K
13:34 4,113.34 4,114.58 4,113.34 4,114.58 0.0K
13:35 4,114.70 4,115.02 4,114.10 4,114.27 0.0K
13:36 4,114.25 4,114.77 4,114.25 4,114.58 0.0K
13:37 4,114.67 4,117.27 4,114.67 4,117.27 0.0K
13:38 4,117.07 4,117.49 4,116.08 4,117.49 0.0K
13:39 4,117.60 4,117.60 4,116.33 4,116.82 0.0K
13:40 4,116.98 4,117.51 4,116.98 4,117.36 0.0K
13:41 4,117.45 4,117.70 4,117.44 4,117.70 0.0K
13:42 4,117.65 4,117.65 4,116.97 4,117.13 0.0K
13:43 4,117.30 4,117.55 4,116.65 4,116.86 0.0K
13:44 4,116.70 4,116.70 4,116.08 4,116.34 0.0K
13:45 4,116.06 4,116.06 4,115.13 4,115.13 0.0K
13:46 4,115.04 4,115.55 4,114.93 4,115.02 0.0K
13:47 4,114.96 4,114.96 4,112.74 4,112.89 0.0K
13:48 4,113.39 4,114.55 4,113.39 4,114.55 0.0K
13:49 4,114.16 4,114.31 4,113.61 4,113.61 0.0K
13:50 4,113.71 4,113.79 4,113.15 4,113.61 0.0K
13:51 4,113.81 4,114.28 4,113.04 4,113.18 0.0K
13:52 4,113.10 4,114.69 4,113.10 4,114.69 0.0K
13:53 4,114.79 4,115.16 4,114.69 4,115.16 0.0K
13:54 4,115.15 4,116.43 4,115.15 4,116.33 0.0K
13:55 4,116.32 4,116.65 4,116.32 4,116.65 0.0K
13:56 4,116.60 4,116.82 4,116.60 4,116.58 0.0K
13:57 4,116.94 4,118.07 4,116.94 4,118.07 0.0K
13:58 4,118.04 4,118.35 4,117.86 4,118.35 0.0K
13:59 4,118.43 4,118.74 4,118.13 4,118.68 0.0K
14:00 4,118.88 4,121.99 4,118.88 4,121.99 0.0K
14:01 4,122.28 4,122.57 4,122.28 4,122.46 0.0K
14:02 4,122.74 4,122.74 4,122.15 4,122.28 0.0K
14:03 4,122.16 4,123.07 4,122.16 4,122.91 0.0K
14:04 4,122.93 4,123.50 4,122.93 4,123.46 0.0K
14:05 4,123.59 4,123.68 4,122.90 4,122.97 0.0K
14:06 4,122.99 4,123.69 4,122.94 4,123.69 0.0K
14:07 4,123.67 4,123.67 4,122.02 4,122.02 0.0K
14:08 4,121.62 4,121.62 4,120.80 4,120.80 0.0K
14:09 4,120.46 4,120.46 4,119.92 4,120.46 0.0K
14:10 4,120.41 4,120.41 4,118.66 4,118.76 0.0K
14:11 4,118.87 4,118.97 4,118.34 4,118.47 0.0K
14:12 4,117.95 4,117.95 4,116.13 4,116.13 0.0K
14:13 4,115.97 4,115.97 4,115.54 4,115.60 0.0K
14:14 4,115.63 4,115.79 4,115.43 4,115.42 0.0K
14:15 4,115.25 4,115.25 4,114.80 4,114.80 0.0K
14:16 4,114.44 4,114.45 4,114.01 4,114.52 0.0K
14:17 4,114.73 4,115.21 4,114.73 4,115.04 0.0K
14:18 4,114.91 4,115.85 4,114.83 4,115.85 0.0K
14:19 4,115.92 4,116.32 4,115.73 4,116.20 0.0K
14:20 4,116.24 4,116.53 4,116.24 4,116.41 0.0K
14:21 4,116.35 4,116.35 4,115.66 4,116.24 0.0K
14:22 4,116.88 4,117.40 4,116.88 4,117.23 0.0K
14:23 4,117.25 4,118.85 4,117.25 4,118.85 0.0K
14:24 4,119.09 4,119.25 4,118.44 4,118.66 0.0K
14:25 4,118.74 4,119.28 4,118.35 4,119.28 0.0K
14:26 4,119.41 4,119.41 4,118.67 4,118.77 0.0K
14:27 4,118.71 4,118.98 4,118.02 4,118.02 0.0K
14:28 4,118.00 4,118.00 4,116.67 4,116.67 0.0K
14:29 4,116.39 4,116.39 4,115.80 4,115.96 0.0K
14:30 4,115.98 4,117.19 4,115.98 4,116.91 0.0K
14:31 4,116.89 4,117.65 4,116.78 4,117.36 0.0K
14:32 4,117.36 4,117.49 4,116.47 4,116.47 0.0K
14:33 4,116.49 4,116.55 4,115.90 4,116.27 0.0K
14:34 4,116.53 4,116.57 4,116.21 4,116.21 0.0K
14:35 4,116.43 4,116.56 4,115.95 4,116.52 0.0K
14:36 4,116.44 4,116.44 4,115.91 4,115.92 0.0K
14:37 4,115.95 4,115.95 4,115.22 4,115.18 0.0K
14:38 4,115.15 4,116.08 4,114.94 4,116.08 0.0K
14:39 4,116.09 4,116.58 4,116.04 4,116.16 0.0K
14:40 4,115.98 4,115.98 4,115.60 4,115.80 0.0K
14:41 4,116.05 4,116.38 4,115.92 4,116.38 0.0K
14:42 4,116.34 4,117.29 4,116.18 4,117.04 0.0K
14:43 4,116.90 4,118.84 4,116.90 4,118.84 0.0K
14:44 4,118.83 4,118.83 4,118.30 4,118.30 0.0K
14:45 4,118.22 4,118.27 4,117.72 4,118.27 0.0K
14:46 4,118.21 4,118.25 4,116.78 4,116.78 0.0K
14:47 4,116.91 4,116.91 4,116.47 4,116.47 0.0K
14:48 4,116.45 4,116.90 4,116.41 4,116.78 0.0K
14:49 4,116.99 4,117.05 4,116.88 4,116.89 0.0K
14:50 4,117.24 4,117.47 4,116.78 4,116.78 0.0K
14:51 4,116.69 4,116.69 4,115.80 4,115.80 0.0K
14:52 4,115.89 4,115.89 4,115.62 4,115.62 0.0K
14:53 4,115.58 4,116.15 4,115.58 4,116.10 0.0K
14:54 4,116.14 4,116.62 4,115.88 4,116.62 0.0K
14:55 4,116.52 4,116.52 4,114.78 4,114.78 0.0K
14:56 4,114.31 4,114.31 4,113.33 4,113.33 0.0K
14:57 4,113.07 4,113.07 4,111.93 4,111.93 0.0K
14:58 4,111.60 4,112.40 4,111.51 4,112.40 0.0K
14:59 4,112.51 4,112.58 4,112.38 4,112.49 0.0K
15:00 4,112.47 4,112.77 4,112.17 4,112.36 0.0K
15:01 4,113.13 4,113.48 4,112.77 4,112.77 0.0K
15:02 4,112.70 4,112.70 4,110.74 4,110.67 0.0K
15:03 4,110.59 4,111.23 4,110.59 4,111.03 0.0K
15:04 4,110.90 4,111.35 4,110.53 4,110.53 0.0K
15:05 4,110.18 4,110.61 4,110.18 4,110.61 0.0K
15:06 4,110.63 4,110.88 4,110.43 4,110.43 0.0K
15:07 4,110.56 4,110.87 4,110.40 4,110.87 0.0K
15:08 4,111.69 4,113.83 4,111.69 4,113.74 0.0K
15:09 4,113.91 4,113.91 4,113.21 4,113.21 0.0K
15:10 4,113.21 4,113.52 4,112.89 4,112.89 0.0K
15:11 4,112.91 4,113.08 4,112.48 4,112.48 0.0K
15:12 4,112.35 4,112.35 4,111.61 4,111.61 0.0K
15:13 4,111.98 4,112.57 4,111.98 4,112.51 0.0K
15:14 4,112.76 4,113.36 4,112.53 4,112.97 0.0K
15:15 4,112.96 4,113.99 4,112.96 4,113.99 0.0K
15:16 4,114.15 4,116.04 4,114.11 4,116.04 0.0K
15:17 4,116.13 4,116.75 4,116.13 4,116.75 0.0K
15:18 4,116.75 4,117.75 4,116.75 4,117.61 0.0K
15:19 4,117.54 4,117.96 4,117.25 4,117.96 0.0K
15:20 4,118.00 4,118.39 4,117.91 4,118.39 0.0K
15:21 4,118.40 4,118.56 4,116.79 4,116.83 0.0K
15:22 4,116.82 4,117.02 4,116.82 4,117.02 0.0K
15:23 4,117.09 4,118.10 4,117.09 4,118.10 0.0K
15:24 4,118.10 4,118.63 4,118.10 4,118.24 0.0K
15:25 4,118.36 4,119.31 4,118.36 4,118.83 0.0K
15:26 4,118.87 4,118.87 4,118.62 4,118.71 0.0K
15:27 4,118.52 4,119.06 4,118.52 4,118.73 0.0K
15:28 4,118.78 4,119.46 4,118.73 4,119.46 0.0K
15:29 4,119.70 4,119.90 4,119.23 4,119.55 0.0K
15:30 4,119.55 4,119.75 4,118.77 4,118.77 0.0K
15:31 4,118.51 4,118.51 4,117.61 4,118.15 0.0K
15:32 4,118.36 4,118.36 4,117.02 4,117.24 0.0K
15:33 4,116.98 4,116.98 4,116.44 4,116.73 0.0K
15:34 4,116.80 4,116.99 4,116.50 4,116.47 0.0K
15:35 4,116.30 4,116.30 4,115.16 4,115.16 0.0K
15:36 4,114.76 4,114.76 4,114.23 4,114.66 0.0K
15:37 4,114.25 4,114.25 4,113.51 4,113.87 0.0K
15:38 4,113.96 4,114.63 4,113.96 4,114.57 0.0K
15:39 4,114.65 4,114.99 4,114.63 4,114.95 0.0K
15:40 4,115.24 4,115.90 4,115.01 4,115.18 0.0K
15:41 4,115.21 4,115.25 4,114.64 4,115.01 0.0K
15:42 4,115.00 4,115.00 4,114.11 4,114.11 0.0K
15:43 4,114.59 4,114.80 4,114.08 4,114.11 0.0K
15:44 4,113.93 4,113.98 4,113.73 4,113.81 0.0K
15:45 4,114.02 4,114.45 4,114.02 4,114.01 0.0K
15:46 4,113.84 4,114.08 4,113.67 4,114.08 0.0K
15:47 4,113.93 4,114.00 4,113.34 4,114.00 0.0K
15:48 4,113.95 4,114.56 4,113.88 4,114.43 0.0K
15:49 4,113.95 4,116.28 4,113.95 4,116.28 0.0K
15:50 4,116.07 4,116.52 4,114.58 4,114.58 0.0K
15:51 4,114.69 4,115.79 4,114.69 4,115.23 0.0K
15:52 4,115.29 4,115.86 4,115.29 4,115.73 0.0K
15:53 4,116.19 4,116.19 4,114.92 4,115.38 0.0K
15:54 4,115.52 4,115.52 4,114.62 4,114.64 0.0K
15:55 4,114.64 4,115.28 4,114.18 4,114.89 0.0K
15:56 4,114.76 4,115.41 4,114.76 4,115.34 0.0K
15:57 4,115.22 4,115.22 4,114.41 4,114.89 0.0K
15:58 4,114.95 4,114.95 4,113.76 4,114.31 0.0K
15:59 4,114.42 4,114.86 4,113.57 4,114.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available