DJ Select Micro-Cap

DJSM
🏛️ usa →
4,291.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,044.73 4,046.85 4,040.93 4,045.77 0.0K
09:31 4,047.20 4,049.49 4,046.25 4,046.25 0.0K
09:32 4,046.18 4,046.35 4,042.23 4,044.26 0.0K
09:33 4,043.72 4,048.43 4,042.01 4,048.43 0.0K
09:34 4,049.78 4,051.86 4,049.27 4,050.11 0.0K
09:35 4,050.77 4,054.00 4,048.49 4,054.00 0.0K
09:36 4,052.66 4,056.56 4,052.66 4,056.49 0.0K
09:37 4,057.59 4,059.33 4,056.65 4,057.63 0.0K
09:38 4,058.30 4,060.63 4,057.69 4,059.26 0.0K
09:39 4,059.04 4,060.93 4,058.70 4,058.70 0.0K
09:40 4,059.46 4,059.46 4,050.59 4,051.34 0.0K
09:41 4,051.19 4,051.19 4,042.95 4,043.78 0.0K
09:42 4,043.78 4,044.47 4,042.62 4,042.62 0.0K
09:43 4,044.72 4,045.83 4,044.54 4,044.74 0.0K
09:44 4,044.46 4,045.79 4,043.50 4,044.29 0.0K
09:45 4,044.51 4,048.08 4,044.51 4,046.74 0.0K
09:46 4,046.74 4,047.15 4,045.14 4,046.40 0.0K
09:47 4,046.64 4,050.15 4,046.64 4,050.15 0.0K
09:48 4,050.18 4,051.02 4,048.57 4,050.25 0.0K
09:49 4,050.01 4,053.16 4,050.01 4,053.04 0.0K
09:50 4,052.89 4,054.58 4,052.12 4,054.58 0.0K
09:51 4,055.06 4,056.00 4,054.54 4,056.00 0.0K
09:52 4,056.03 4,058.26 4,055.67 4,058.26 0.0K
09:53 4,058.89 4,060.28 4,058.72 4,058.72 0.0K
09:54 4,058.91 4,061.71 4,058.91 4,061.71 0.0K
09:55 4,061.71 4,061.75 4,059.63 4,061.43 0.0K
09:56 4,061.31 4,061.98 4,061.31 4,061.69 0.0K
09:57 4,061.83 4,061.97 4,058.68 4,059.30 0.0K
09:58 4,059.58 4,060.66 4,058.49 4,058.49 0.0K
09:59 4,058.61 4,059.89 4,058.51 4,059.43 0.0K
10:00 4,060.03 4,061.27 4,060.03 4,060.67 0.0K
10:01 4,061.06 4,061.46 4,059.30 4,060.56 0.0K
10:02 4,060.74 4,062.34 4,060.20 4,061.91 0.0K
10:03 4,063.99 4,063.99 4,061.91 4,063.79 0.0K
10:04 4,063.80 4,064.18 4,062.62 4,063.35 0.0K
10:05 4,062.93 4,062.93 4,061.44 4,062.26 0.0K
10:06 4,062.02 4,062.94 4,061.83 4,062.74 0.0K
10:07 4,063.21 4,064.24 4,063.21 4,063.67 0.0K
10:08 4,064.10 4,065.08 4,063.10 4,063.10 0.0K
10:09 4,063.07 4,064.97 4,063.07 4,064.76 0.0K
10:10 4,064.50 4,064.82 4,062.88 4,063.33 0.0K
10:11 4,064.39 4,064.94 4,063.72 4,064.06 0.0K
10:12 4,063.70 4,066.47 4,063.58 4,066.14 0.0K
10:13 4,066.20 4,066.73 4,066.20 4,066.60 0.0K
10:14 4,066.28 4,066.72 4,064.91 4,064.96 0.0K
10:15 4,064.42 4,064.71 4,062.00 4,062.42 0.0K
10:16 4,062.61 4,064.00 4,062.10 4,063.92 0.0K
10:17 4,063.07 4,064.35 4,062.06 4,064.35 0.0K
10:18 4,064.22 4,066.46 4,064.22 4,066.46 0.0K
10:19 4,066.19 4,067.71 4,066.19 4,067.71 0.0K
10:20 4,067.52 4,068.61 4,067.52 4,068.33 0.0K
10:21 4,068.02 4,068.02 4,065.21 4,066.12 0.0K
10:22 4,066.25 4,067.64 4,066.25 4,066.43 0.0K
10:23 4,065.98 4,066.14 4,063.15 4,063.15 0.0K
10:24 4,063.45 4,064.82 4,063.31 4,064.82 0.0K
10:25 4,065.03 4,065.07 4,063.62 4,064.53 0.0K
10:26 4,064.03 4,064.03 4,061.01 4,061.41 0.0K
10:27 4,060.52 4,061.96 4,059.76 4,061.96 0.0K
10:28 4,061.89 4,064.73 4,061.89 4,064.73 0.0K
10:29 4,064.70 4,065.60 4,064.70 4,065.60 0.0K
10:30 4,065.70 4,066.16 4,065.10 4,065.24 0.0K
10:31 4,065.33 4,065.36 4,063.26 4,064.08 0.0K
10:32 4,064.20 4,067.05 4,063.83 4,066.65 0.0K
10:33 4,066.80 4,066.80 4,065.32 4,065.42 0.0K
10:34 4,064.64 4,064.64 4,062.14 4,062.32 0.0K
10:35 4,062.42 4,062.46 4,061.78 4,062.27 0.0K
10:36 4,062.46 4,064.24 4,062.00 4,062.09 0.0K
10:37 4,061.61 4,061.71 4,060.71 4,060.77 0.0K
10:38 4,060.73 4,061.36 4,060.31 4,060.31 0.0K
10:39 4,060.74 4,061.54 4,059.64 4,061.24 0.0K
10:40 4,061.46 4,062.51 4,060.92 4,062.51 0.0K
10:41 4,061.93 4,061.93 4,059.94 4,061.01 0.0K
10:42 4,060.70 4,060.81 4,059.25 4,059.25 0.0K
10:43 4,059.27 4,059.75 4,058.92 4,059.75 0.0K
10:44 4,059.34 4,061.29 4,059.34 4,060.34 0.0K
10:45 4,060.43 4,060.43 4,058.19 4,058.19 0.0K
10:46 4,058.10 4,058.19 4,057.12 4,057.12 0.0K
10:47 4,057.37 4,059.33 4,057.37 4,058.78 0.0K
10:48 4,059.14 4,059.14 4,058.46 4,058.46 0.0K
10:49 4,057.57 4,057.57 4,055.33 4,055.33 0.0K
10:50 4,054.83 4,054.96 4,049.34 4,049.34 0.0K
10:51 4,049.22 4,049.56 4,048.49 4,049.33 0.0K
10:52 4,048.81 4,048.81 4,045.70 4,046.43 0.0K
10:53 4,046.51 4,047.05 4,045.81 4,045.81 0.0K
10:54 4,045.50 4,045.50 4,044.27 4,044.27 0.0K
10:55 4,043.61 4,044.31 4,043.42 4,043.67 0.0K
10:56 4,043.27 4,043.45 4,042.91 4,043.10 0.0K
10:57 4,043.19 4,045.08 4,043.19 4,044.68 0.0K
10:58 4,045.20 4,045.20 4,043.03 4,043.18 0.0K
10:59 4,042.98 4,042.98 4,039.70 4,039.70 0.0K
11:00 4,040.00 4,042.12 4,040.00 4,041.25 0.0K
11:01 4,040.76 4,041.63 4,039.90 4,041.15 0.0K
11:02 4,042.37 4,043.16 4,042.37 4,043.16 0.0K
11:03 4,043.24 4,045.06 4,043.24 4,045.04 0.0K
11:04 4,045.06 4,047.41 4,045.06 4,046.40 0.0K
11:05 4,046.46 4,046.85 4,046.46 4,046.71 0.0K
11:06 4,046.70 4,047.12 4,045.07 4,045.16 0.0K
11:07 4,044.33 4,044.33 4,043.52 4,044.01 0.0K
11:08 4,044.09 4,044.78 4,043.46 4,043.95 0.0K
11:09 4,042.18 4,042.18 4,040.28 4,040.28 0.0K
11:10 4,039.73 4,039.73 4,036.91 4,036.91 0.0K
11:11 4,036.75 4,036.75 4,034.72 4,035.26 0.0K
11:12 4,034.81 4,035.13 4,034.14 4,034.89 0.0K
11:13 4,034.90 4,035.22 4,033.86 4,033.86 0.0K
11:14 4,033.88 4,034.94 4,033.69 4,034.83 0.0K
11:15 4,035.02 4,035.02 4,033.06 4,033.36 0.0K
11:16 4,033.32 4,033.85 4,032.84 4,032.86 0.0K
11:17 4,033.04 4,033.63 4,033.04 4,033.15 0.0K
11:18 4,032.81 4,033.75 4,032.62 4,033.67 0.0K
11:19 4,033.51 4,033.51 4,032.77 4,033.05 0.0K
11:20 4,033.11 4,036.89 4,033.11 4,036.89 0.0K
11:21 4,036.88 4,036.88 4,034.83 4,034.83 0.0K
11:22 4,034.14 4,034.14 4,032.14 4,032.14 0.0K
11:23 4,032.73 4,032.80 4,031.67 4,031.67 0.0K
11:24 4,030.90 4,030.90 4,030.04 4,030.27 0.0K
11:25 4,030.38 4,030.38 4,030.11 4,030.38 0.0K
11:26 4,030.54 4,031.25 4,030.54 4,031.02 0.0K
11:27 4,031.63 4,033.50 4,031.63 4,033.50 0.0K
11:28 4,033.67 4,035.65 4,033.67 4,035.08 0.0K
11:29 4,035.22 4,036.02 4,035.22 4,035.80 0.0K
11:30 4,036.05 4,036.05 4,035.01 4,035.33 0.0K
11:31 4,035.00 4,036.10 4,034.39 4,036.10 0.0K
11:32 4,036.33 4,037.52 4,036.33 4,037.52 0.0K
11:33 4,037.95 4,040.21 4,037.95 4,040.21 0.0K
11:34 4,040.66 4,041.10 4,040.10 4,041.10 0.0K
11:35 4,041.25 4,041.25 4,040.44 4,040.79 0.0K
11:36 4,040.75 4,041.02 4,039.75 4,039.75 0.0K
11:37 4,039.94 4,041.91 4,039.94 4,041.91 0.0K
11:38 4,042.32 4,043.36 4,042.32 4,043.08 0.0K
11:39 4,042.86 4,046.50 4,042.86 4,045.95 0.0K
11:40 4,046.83 4,046.83 4,045.38 4,045.38 0.0K
11:41 4,045.29 4,046.17 4,045.29 4,046.04 0.0K
11:42 4,045.87 4,045.87 4,044.43 4,044.59 0.0K
11:43 4,044.76 4,044.88 4,044.41 4,044.64 0.0K
11:44 4,044.74 4,045.14 4,043.87 4,045.13 0.0K
11:45 4,045.14 4,045.68 4,044.97 4,045.33 0.0K
11:46 4,045.32 4,045.60 4,045.15 4,045.46 0.0K
11:47 4,045.76 4,046.64 4,045.55 4,045.60 0.0K
11:48 4,045.71 4,046.55 4,045.63 4,046.63 0.0K
11:49 4,046.57 4,047.02 4,046.29 4,046.29 0.0K
11:50 4,046.35 4,047.44 4,046.35 4,047.25 0.0K
11:51 4,047.30 4,047.65 4,047.30 4,047.27 0.0K
11:52 4,047.45 4,047.63 4,047.00 4,047.13 0.0K
11:53 4,047.47 4,047.84 4,047.38 4,047.48 0.0K
11:54 4,047.75 4,048.10 4,047.71 4,048.10 0.0K
11:55 4,048.23 4,049.25 4,048.23 4,049.02 0.0K
11:56 4,049.20 4,049.43 4,048.60 4,048.60 0.0K
11:57 4,047.95 4,049.06 4,047.36 4,048.82 0.0K
11:58 4,049.05 4,049.05 4,049.04 4,049.05 0.0K
11:59 4,049.15 4,050.29 4,049.15 4,050.29 0.0K
12:00 4,050.28 4,050.28 4,049.00 4,049.33 0.0K
12:01 4,049.36 4,049.36 4,048.12 4,048.12 0.0K
12:02 4,048.02 4,048.35 4,048.02 4,048.19 0.0K
12:03 4,048.09 4,048.09 4,047.34 4,047.34 0.0K
12:04 4,047.42 4,047.50 4,046.73 4,047.14 0.0K
12:05 4,047.28 4,047.49 4,046.74 4,047.49 0.0K
12:06 4,047.50 4,048.16 4,047.50 4,048.16 0.0K
12:07 4,047.93 4,048.56 4,047.93 4,048.56 0.0K
12:08 4,048.61 4,049.53 4,048.61 4,049.45 0.0K
12:09 4,049.60 4,050.59 4,049.60 4,050.54 0.0K
12:10 4,050.33 4,050.33 4,049.44 4,049.44 0.0K
12:11 4,049.20 4,049.50 4,048.92 4,049.50 0.0K
12:12 4,049.42 4,049.42 4,048.68 4,048.68 0.0K
12:13 4,048.59 4,049.51 4,048.54 4,049.51 0.0K
12:14 4,049.53 4,049.53 4,048.23 4,048.92 0.0K
12:15 4,048.77 4,049.32 4,048.77 4,049.29 0.0K
12:16 4,049.63 4,051.33 4,049.17 4,051.03 0.0K
12:17 4,051.08 4,052.47 4,051.08 4,052.42 0.0K
12:18 4,052.48 4,052.48 4,051.48 4,052.07 0.0K
12:19 4,052.09 4,052.47 4,052.09 4,052.16 0.0K
12:20 4,052.08 4,052.08 4,050.29 4,050.54 0.0K
12:21 4,050.23 4,050.55 4,050.00 4,050.52 0.0K
12:22 4,050.49 4,050.60 4,049.54 4,049.67 0.0K
12:23 4,049.83 4,050.96 4,049.61 4,050.96 0.0K
12:24 4,050.69 4,051.17 4,050.63 4,051.21 0.0K
12:25 4,051.43 4,052.19 4,051.43 4,052.19 0.0K
12:26 4,052.21 4,052.56 4,052.21 4,052.50 0.0K
12:27 4,051.91 4,052.15 4,051.83 4,052.13 0.0K
12:28 4,052.04 4,052.67 4,051.88 4,052.67 0.0K
12:29 4,052.83 4,054.25 4,052.83 4,053.80 0.0K
12:30 4,053.76 4,053.76 4,053.37 4,053.37 0.0K
12:31 4,053.43 4,054.42 4,053.43 4,054.42 0.0K
12:32 4,054.55 4,054.55 4,054.31 4,054.32 0.0K
12:33 4,054.10 4,054.49 4,054.10 4,054.49 0.0K
12:34 4,054.51 4,054.71 4,054.23 4,054.23 0.0K
12:35 4,054.08 4,054.37 4,053.94 4,053.99 0.0K
12:36 4,054.12 4,055.09 4,054.12 4,054.34 0.0K
12:37 4,054.38 4,054.93 4,054.38 4,054.85 0.0K
12:38 4,054.92 4,055.36 4,054.92 4,055.35 0.0K
12:39 4,055.09 4,055.09 4,054.08 4,054.55 0.0K
12:40 4,054.63 4,055.17 4,054.53 4,054.53 0.0K
12:41 4,054.63 4,054.95 4,054.52 4,054.95 0.0K
12:42 4,055.04 4,055.60 4,054.65 4,054.65 0.0K
12:43 4,054.79 4,054.79 4,054.04 4,054.04 0.0K
12:44 4,054.00 4,054.15 4,052.93 4,052.93 0.0K
12:45 4,052.58 4,052.65 4,050.87 4,051.72 0.0K
12:46 4,051.46 4,051.72 4,047.62 4,047.62 0.0K
12:47 4,047.50 4,047.50 4,045.85 4,045.91 0.0K
12:48 4,046.11 4,046.45 4,046.11 4,046.45 0.0K
12:49 4,046.53 4,048.37 4,046.53 4,048.37 0.0K
12:50 4,048.13 4,048.66 4,048.13 4,048.54 0.0K
12:51 4,048.53 4,048.77 4,047.41 4,047.60 0.0K
12:52 4,047.80 4,047.80 4,047.02 4,047.26 0.0K
12:53 4,046.96 4,046.96 4,046.05 4,046.10 0.0K
12:54 4,046.23 4,047.80 4,046.23 4,047.67 0.0K
12:55 4,047.67 4,048.86 4,047.48 4,048.86 0.0K
12:56 4,048.95 4,049.99 4,048.95 4,049.51 0.0K
12:57 4,049.55 4,049.81 4,049.34 4,049.43 0.0K
12:58 4,049.53 4,049.70 4,049.26 4,049.37 0.0K
12:59 4,049.54 4,050.25 4,049.24 4,050.25 0.0K
13:00 4,050.30 4,050.75 4,049.99 4,049.99 0.0K
13:01 4,049.86 4,051.09 4,049.86 4,050.95 0.0K
13:02 4,050.81 4,050.81 4,050.05 4,050.05 0.0K
13:03 4,049.99 4,049.99 4,048.41 4,048.41 0.0K
13:04 4,048.27 4,048.99 4,048.16 4,048.58 0.0K
13:05 4,048.51 4,048.51 4,048.02 4,048.36 0.0K
13:06 4,048.33 4,048.37 4,048.02 4,048.08 0.0K
13:07 4,048.15 4,048.97 4,048.15 4,048.97 0.0K
13:08 4,048.91 4,048.91 4,048.34 4,048.31 0.0K
13:09 4,048.25 4,048.37 4,048.25 4,048.34 0.0K
13:10 4,048.32 4,049.48 4,048.32 4,049.07 0.0K
13:11 4,049.10 4,049.10 4,048.46 4,048.46 0.0K
13:12 4,048.49 4,048.58 4,048.23 4,048.22 0.0K
13:13 4,048.19 4,048.19 4,047.17 4,047.27 0.0K
13:14 4,047.24 4,047.40 4,046.92 4,046.96 0.0K
13:15 4,046.81 4,046.81 4,045.15 4,045.15 0.0K
13:16 4,045.10 4,045.10 4,044.83 4,044.92 0.0K
13:17 4,044.85 4,045.64 4,044.85 4,045.60 0.0K
13:18 4,045.58 4,045.58 4,041.89 4,041.89 0.0K
13:19 4,041.80 4,041.80 4,041.31 4,041.83 0.0K
13:20 4,041.70 4,042.77 4,041.64 4,042.77 0.0K
13:21 4,042.86 4,042.96 4,042.49 4,042.49 0.0K
13:22 4,042.19 4,042.19 4,040.24 4,040.55 0.0K
13:23 4,040.64 4,040.64 4,039.37 4,039.37 0.0K
13:24 4,039.35 4,039.79 4,038.42 4,038.42 0.0K
13:25 4,037.97 4,038.35 4,037.39 4,037.39 0.0K
13:26 4,035.65 4,035.65 4,034.56 4,035.57 0.0K
13:27 4,035.56 4,035.56 4,032.53 4,032.53 0.0K
13:28 4,032.23 4,032.23 4,028.12 4,028.75 0.0K
13:29 4,028.35 4,028.47 4,028.02 4,028.13 0.0K
13:30 4,028.25 4,028.25 4,027.65 4,027.80 0.0K
13:31 4,027.61 4,028.00 4,027.23 4,027.55 0.0K
13:32 4,027.60 4,027.70 4,025.64 4,025.61 0.0K
13:33 4,025.22 4,025.74 4,025.22 4,025.39 0.0K
13:34 4,025.31 4,026.39 4,025.13 4,026.39 0.0K
13:35 4,026.40 4,028.51 4,026.40 4,028.51 0.0K
13:36 4,028.72 4,030.52 4,028.72 4,030.52 0.0K
13:37 4,031.03 4,033.67 4,031.03 4,033.67 0.0K
13:38 4,033.55 4,033.87 4,033.15 4,033.81 0.0K
13:39 4,033.73 4,034.45 4,033.62 4,033.70 0.0K
13:40 4,033.63 4,034.19 4,033.63 4,034.19 0.0K
13:41 4,034.30 4,034.52 4,033.63 4,033.97 0.0K
13:42 4,034.05 4,035.48 4,034.05 4,034.35 0.0K
13:43 4,034.48 4,034.48 4,033.56 4,033.56 0.0K
13:44 4,033.44 4,034.47 4,033.44 4,034.47 0.0K
13:45 4,034.67 4,036.65 4,034.67 4,036.57 0.0K
13:46 4,036.72 4,038.36 4,036.72 4,038.36 0.0K
13:47 4,038.34 4,038.80 4,037.53 4,037.53 0.0K
13:48 4,037.65 4,037.65 4,036.55 4,036.73 0.0K
13:49 4,036.70 4,036.70 4,036.03 4,036.16 0.0K
13:50 4,036.19 4,036.19 4,034.57 4,034.57 0.0K
13:51 4,034.45 4,034.45 4,032.46 4,032.46 0.0K
13:52 4,032.13 4,032.13 4,028.25 4,028.25 0.0K
13:53 4,028.29 4,028.55 4,027.52 4,027.52 0.0K
13:54 4,027.60 4,027.86 4,026.82 4,027.77 0.0K
13:55 4,027.80 4,028.10 4,027.80 4,028.03 0.0K
13:56 4,027.92 4,028.21 4,027.24 4,027.53 0.0K
13:57 4,027.62 4,028.76 4,027.48 4,027.48 0.0K
13:58 4,027.44 4,027.44 4,026.11 4,026.42 0.0K
13:59 4,026.52 4,026.87 4,026.04 4,026.87 0.0K
14:00 4,027.01 4,031.10 4,027.01 4,031.10 0.0K
14:01 4,031.61 4,034.10 4,031.61 4,034.10 0.0K
14:02 4,033.91 4,033.91 4,032.39 4,032.39 0.0K
14:03 4,032.48 4,032.85 4,032.24 4,032.84 0.0K
14:04 4,032.84 4,034.16 4,032.84 4,033.33 0.0K
14:05 4,033.58 4,034.42 4,033.58 4,034.18 0.0K
14:06 4,034.01 4,034.19 4,030.92 4,030.92 0.0K
14:07 4,031.58 4,031.58 4,030.16 4,030.32 0.0K
14:08 4,030.62 4,031.57 4,030.08 4,031.57 0.0K
14:09 4,031.59 4,032.24 4,030.78 4,030.96 0.0K
14:10 4,030.98 4,031.29 4,029.28 4,029.28 0.0K
14:11 4,028.40 4,028.40 4,027.35 4,027.79 0.0K
14:12 4,027.52 4,029.03 4,027.52 4,028.86 0.0K
14:13 4,028.90 4,030.97 4,028.90 4,030.54 0.0K
14:14 4,030.54 4,030.54 4,027.58 4,027.82 0.0K
14:15 4,027.31 4,027.31 4,024.64 4,024.64 0.0K
14:16 4,024.76 4,025.34 4,021.93 4,021.93 0.0K
14:17 4,021.84 4,024.10 4,021.84 4,023.36 0.0K
14:18 4,023.14 4,023.14 4,021.22 4,022.35 0.0K
14:19 4,022.40 4,024.34 4,022.40 4,024.34 0.0K
14:20 4,024.34 4,026.47 4,024.34 4,026.14 0.0K
14:21 4,025.96 4,031.35 4,025.96 4,031.35 0.0K
14:22 4,031.36 4,031.36 4,029.70 4,030.08 0.0K
14:23 4,030.03 4,030.62 4,030.03 4,030.41 0.0K
14:24 4,030.63 4,031.40 4,030.63 4,030.68 0.0K
14:25 4,030.64 4,032.05 4,030.64 4,032.05 0.0K
14:26 4,032.08 4,032.08 4,031.01 4,031.72 0.0K
14:27 4,031.70 4,032.51 4,031.53 4,032.51 0.0K
14:28 4,032.51 4,032.62 4,032.07 4,032.21 0.0K
14:29 4,032.22 4,032.77 4,032.22 4,032.46 0.0K
14:30 4,032.22 4,033.08 4,032.22 4,032.77 0.0K
14:31 4,032.58 4,033.88 4,032.58 4,033.78 0.0K
14:32 4,033.76 4,034.65 4,033.67 4,033.70 0.0K
14:33 4,033.66 4,033.77 4,033.28 4,033.77 0.0K
14:34 4,033.77 4,034.90 4,033.68 4,034.74 0.0K
14:35 4,034.81 4,034.81 4,034.39 4,034.64 0.0K
14:36 4,035.05 4,036.02 4,035.05 4,035.77 0.0K
14:37 4,035.76 4,036.16 4,035.26 4,035.83 0.0K
14:38 4,035.75 4,035.89 4,035.54 4,035.54 0.0K
14:39 4,035.47 4,035.47 4,034.58 4,034.58 0.0K
14:40 4,034.78 4,034.89 4,034.44 4,034.66 0.0K
14:41 4,034.81 4,035.45 4,034.81 4,035.37 0.0K
14:42 4,035.71 4,035.71 4,035.10 4,035.23 0.0K
14:43 4,035.24 4,035.42 4,034.47 4,034.47 0.0K
14:44 4,034.51 4,036.08 4,034.51 4,036.08 0.0K
14:45 4,036.25 4,037.19 4,036.25 4,037.19 0.0K
14:46 4,037.31 4,038.67 4,037.31 4,038.67 0.0K
14:47 4,039.14 4,039.73 4,039.14 4,039.05 0.0K
14:48 4,039.13 4,039.13 4,038.57 4,038.85 0.0K
14:49 4,038.87 4,040.14 4,038.87 4,040.06 0.0K
14:50 4,040.68 4,041.57 4,040.68 4,041.29 0.0K
14:51 4,041.06 4,041.39 4,040.94 4,041.25 0.0K
14:52 4,041.14 4,041.38 4,040.74 4,041.20 0.0K
14:53 4,041.19 4,041.19 4,040.84 4,041.09 0.0K
14:54 4,040.72 4,040.81 4,039.94 4,039.94 0.0K
14:55 4,039.97 4,040.34 4,039.64 4,040.34 0.0K
14:56 4,040.48 4,040.76 4,040.48 4,040.51 0.0K
14:57 4,040.45 4,040.78 4,039.82 4,040.13 0.0K
14:58 4,039.76 4,039.76 4,038.88 4,038.88 0.0K
14:59 4,039.37 4,039.55 4,038.89 4,039.54 0.0K
15:00 4,039.50 4,041.07 4,039.42 4,041.07 0.0K
15:01 4,041.80 4,042.45 4,041.80 4,042.38 0.0K
15:02 4,042.33 4,042.42 4,041.81 4,042.42 0.0K
15:03 4,041.95 4,042.50 4,041.79 4,042.16 0.0K
15:04 4,042.15 4,042.56 4,041.94 4,042.11 0.0K
15:05 4,042.10 4,043.25 4,042.10 4,043.25 0.0K
15:06 4,042.95 4,044.65 4,042.95 4,044.65 0.0K
15:07 4,044.67 4,045.75 4,044.67 4,045.42 0.0K
15:08 4,045.45 4,045.89 4,045.06 4,045.06 0.0K
15:09 4,044.88 4,045.55 4,044.57 4,045.55 0.0K
15:10 4,045.76 4,046.01 4,045.30 4,046.01 0.0K
15:11 4,045.99 4,045.99 4,045.73 4,045.71 0.0K
15:12 4,045.77 4,045.77 4,044.92 4,045.08 0.0K
15:13 4,044.97 4,045.25 4,044.73 4,044.73 0.0K
15:14 4,043.79 4,044.20 4,043.53 4,043.53 0.0K
15:15 4,043.40 4,043.88 4,042.99 4,043.55 0.0K
15:16 4,043.79 4,044.14 4,041.33 4,041.41 0.0K
15:17 4,041.26 4,042.54 4,041.26 4,042.09 0.0K
15:18 4,042.17 4,042.95 4,042.17 4,042.83 0.0K
15:19 4,042.81 4,044.65 4,042.81 4,044.45 0.0K
15:20 4,044.58 4,046.19 4,044.52 4,046.18 0.0K
15:21 4,046.26 4,046.26 4,043.41 4,043.41 0.0K
15:22 4,043.32 4,043.32 4,042.55 4,042.55 0.0K
15:23 4,042.58 4,042.58 4,041.93 4,041.93 0.0K
15:24 4,042.11 4,042.36 4,041.90 4,042.36 0.0K
15:25 4,042.52 4,042.52 4,041.46 4,041.69 0.0K
15:26 4,041.77 4,041.77 4,039.96 4,039.96 0.0K
15:27 4,039.80 4,039.85 4,038.83 4,038.83 0.0K
15:28 4,038.92 4,039.61 4,038.92 4,039.61 0.0K
15:29 4,039.52 4,039.52 4,038.03 4,038.05 0.0K
15:30 4,038.81 4,040.08 4,038.81 4,039.94 0.0K
15:31 4,040.09 4,041.28 4,040.03 4,040.03 0.0K
15:32 4,038.82 4,038.82 4,037.92 4,038.11 0.0K
15:33 4,038.07 4,038.07 4,037.04 4,037.44 0.0K
15:34 4,037.36 4,037.70 4,037.11 4,037.62 0.0K
15:35 4,037.61 4,037.61 4,036.16 4,036.16 0.0K
15:36 4,036.22 4,036.85 4,035.89 4,035.89 0.0K
15:37 4,035.92 4,036.82 4,035.92 4,036.50 0.0K
15:38 4,036.47 4,036.97 4,036.09 4,036.84 0.0K
15:39 4,037.86 4,038.40 4,037.86 4,038.40 0.0K
15:40 4,038.48 4,038.48 4,037.23 4,038.20 0.0K
15:41 4,038.28 4,038.41 4,037.84 4,037.89 0.0K
15:42 4,037.78 4,038.39 4,037.71 4,038.03 0.0K
15:43 4,037.98 4,038.33 4,037.41 4,037.36 0.0K
15:44 4,037.24 4,038.39 4,036.83 4,038.39 0.0K
15:45 4,038.20 4,040.15 4,038.20 4,040.11 0.0K
15:46 4,039.95 4,040.29 4,037.85 4,037.85 0.0K
15:47 4,037.99 4,038.09 4,037.04 4,037.41 0.0K
15:48 4,037.52 4,037.52 4,034.99 4,034.99 0.0K
15:49 4,034.24 4,034.74 4,034.10 4,034.10 0.0K
15:50 4,034.71 4,036.87 4,034.71 4,036.47 0.0K
15:51 4,036.34 4,036.34 4,035.16 4,035.16 0.0K
15:52 4,034.54 4,034.54 4,033.27 4,033.47 0.0K
15:53 4,034.11 4,034.11 4,033.69 4,033.98 0.0K
15:54 4,034.19 4,034.32 4,032.90 4,033.76 0.0K
15:55 4,033.81 4,033.81 4,031.23 4,031.86 0.0K
15:56 4,032.29 4,032.99 4,031.86 4,032.60 0.0K
15:57 4,032.31 4,033.43 4,031.65 4,033.43 0.0K
15:58 4,033.82 4,034.16 4,033.34 4,033.70 0.0K
15:59 4,033.82 4,036.63 4,033.29 4,036.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available