DJ Select REIT

DWRTF
🏛️ usa →
293.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 308.06 308.20 308.02 308.02 0.0K
09:31 308.03 308.08 307.95 308.08 0.0K
09:32 308.05 308.11 307.94 308.11 0.0K
09:33 308.14 308.21 308.14 308.17 0.0K
09:34 308.23 308.32 308.23 308.30 0.0K
09:35 308.32 308.32 307.89 307.89 0.0K
09:36 307.87 307.87 307.50 307.50 0.0K
09:37 307.47 307.47 307.13 307.13 0.0K
09:38 307.13 307.32 307.13 307.32 0.0K
09:39 307.29 307.33 307.05 307.06 0.0K
09:40 307.03 307.04 306.79 306.89 0.0K
09:41 306.92 306.94 306.80 306.82 0.0K
09:42 306.84 306.90 306.84 306.85 0.0K
09:43 306.87 307.06 306.87 307.06 0.0K
09:44 307.04 307.11 307.04 307.04 0.0K
09:45 307.03 307.03 306.83 306.83 0.0K
09:46 306.72 306.74 306.70 306.74 0.0K
09:47 306.75 306.81 306.75 306.78 0.0K
09:48 306.75 307.08 306.75 307.08 0.0K
09:49 307.15 307.25 307.15 307.22 0.0K
09:50 307.20 307.28 307.20 307.21 0.0K
09:51 307.20 307.29 307.18 307.29 0.0K
09:52 307.28 307.42 307.28 307.42 0.0K
09:53 307.46 307.57 307.45 307.57 0.0K
09:54 307.71 308.00 307.71 307.82 0.0K
09:55 307.81 307.95 307.81 307.95 0.0K
09:56 307.96 308.08 307.96 308.07 0.0K
09:57 308.06 308.06 307.97 308.01 0.0K
09:58 308.02 308.04 307.86 307.86 0.0K
09:59 307.93 308.06 307.93 308.06 0.0K
10:00 308.06 308.48 308.06 308.48 0.0K
10:01 308.49 308.55 308.43 308.43 0.0K
10:02 308.42 308.44 308.41 308.42 0.0K
10:03 308.41 308.53 308.39 308.53 0.0K
10:04 308.54 308.60 308.54 308.60 0.0K
10:05 308.63 308.63 308.50 308.51 0.0K
10:06 308.51 308.81 308.49 308.75 0.0K
10:07 308.78 308.80 308.71 308.78 0.0K
10:08 308.74 308.74 308.51 308.51 0.0K
10:09 308.50 308.50 308.34 308.34 0.0K
10:10 308.33 308.33 308.10 308.10 0.0K
10:11 308.09 308.18 308.09 308.18 0.0K
10:12 308.18 308.32 308.18 308.32 0.0K
10:13 308.35 308.35 308.23 308.23 0.0K
10:14 308.22 308.22 308.12 308.18 0.0K
10:15 308.15 308.17 308.08 308.14 0.0K
10:16 308.13 308.14 308.11 308.11 0.0K
10:17 308.11 308.14 308.10 308.13 0.0K
10:18 308.14 308.14 308.11 308.14 0.0K
10:19 308.15 308.24 308.15 308.24 0.0K
10:20 308.24 308.24 308.11 308.13 0.0K
10:21 308.13 308.24 308.13 308.24 0.0K
10:22 308.26 308.40 308.25 308.40 0.0K
10:23 308.46 308.57 308.46 308.57 0.0K
10:24 308.61 308.73 308.61 308.72 0.0K
10:25 308.69 308.75 308.67 308.75 0.0K
10:26 308.73 308.74 308.65 308.65 0.0K
10:27 308.66 308.68 308.48 308.48 0.0K
10:28 308.48 308.58 308.48 308.54 0.0K
10:29 308.53 308.66 308.52 308.66 0.0K
10:30 308.72 308.84 308.72 308.84 0.0K
10:31 308.85 308.99 308.85 308.99 0.0K
10:32 308.98 309.10 308.97 309.10 0.0K
10:33 309.04 309.06 308.99 308.99 0.0K
10:34 308.99 309.05 308.98 309.05 0.0K
10:35 309.03 309.08 309.03 309.08 0.0K
10:36 309.09 309.09 309.00 309.00 0.0K
10:37 308.95 308.95 308.81 308.90 0.0K
10:38 308.89 309.18 308.89 309.17 0.0K
10:39 309.17 309.34 309.17 309.34 0.0K
10:40 309.38 309.39 309.15 309.15 0.0K
10:41 309.14 309.15 308.94 308.94 0.0K
10:42 308.95 308.95 308.94 308.95 0.0K
10:43 308.94 308.94 308.88 308.88 0.0K
10:44 308.88 308.89 308.85 308.85 0.0K
10:45 308.79 308.80 308.75 308.75 0.0K
10:46 308.77 308.78 308.68 308.68 0.0K
10:47 308.67 308.68 308.62 308.62 0.0K
10:48 308.63 308.63 308.35 308.36 0.0K
10:49 308.35 308.39 308.34 308.39 0.0K
10:50 308.39 308.41 308.35 308.35 0.0K
10:51 308.33 308.33 308.18 308.18 0.0K
10:52 308.18 308.29 308.18 308.29 0.0K
10:53 308.29 308.37 308.29 308.34 0.0K
10:54 308.34 308.37 308.34 308.36 0.0K
10:55 308.37 308.41 308.33 308.33 0.0K
10:56 308.30 308.30 308.16 308.16 0.0K
10:57 308.12 308.20 308.11 308.20 0.0K
10:58 308.22 308.33 308.22 308.33 0.0K
10:59 308.34 308.34 308.31 308.34 0.0K
11:00 308.35 308.35 308.27 308.27 0.0K
11:01 308.27 308.33 308.27 308.32 0.0K
11:02 308.32 308.42 308.32 308.42 0.0K
11:03 308.44 308.45 308.25 308.25 0.0K
11:04 308.23 308.23 308.15 308.20 0.0K
11:05 308.19 308.23 308.15 308.15 0.0K
11:06 308.15 308.15 308.02 308.02 0.0K
11:07 308.01 308.08 308.01 308.08 0.0K
11:08 308.07 308.15 308.07 308.15 0.0K
11:09 308.18 308.25 308.13 308.13 0.0K
11:10 308.08 308.08 307.97 307.97 0.0K
11:11 307.89 307.89 307.66 307.67 0.0K
11:12 307.76 308.00 307.76 308.00 0.0K
11:13 308.01 308.03 307.97 308.03 0.0K
11:14 308.03 308.04 308.01 308.01 0.0K
11:15 308.02 308.02 308.00 308.00 0.0K
11:16 308.00 308.08 308.00 308.08 0.0K
11:17 308.08 308.10 308.08 308.10 0.0K
11:18 308.11 308.12 308.09 308.09 0.0K
11:19 308.09 308.11 308.09 308.09 0.0K
11:20 308.10 308.10 308.08 308.09 0.0K
11:21 308.08 308.08 307.99 308.04 0.0K
11:22 308.03 308.14 308.03 308.13 0.0K
11:23 308.14 308.36 308.14 308.36 0.0K
11:24 308.37 308.37 308.32 308.33 0.0K
11:25 308.33 308.33 308.27 308.27 0.0K
11:26 308.28 308.28 308.26 308.26 0.0K
11:27 308.26 308.30 308.26 308.28 0.0K
11:28 308.26 308.31 308.26 308.31 0.0K
11:29 308.31 308.31 308.18 308.18 0.0K
11:30 308.18 308.18 308.05 308.05 0.0K
11:31 308.05 308.07 308.03 308.03 0.0K
11:32 308.04 308.05 308.02 308.05 0.0K
11:33 308.05 308.06 308.00 308.00 0.0K
11:34 308.00 308.00 307.95 307.97 0.0K
11:35 307.98 307.98 307.95 307.96 0.0K
11:36 307.96 308.15 307.96 308.15 0.0K
11:37 308.16 308.20 308.16 308.20 0.0K
11:38 308.20 308.25 308.18 308.24 0.0K
11:39 308.24 308.37 308.24 308.35 0.0K
11:40 308.26 308.29 308.26 308.26 0.0K
11:41 308.27 308.29 308.26 308.29 0.0K
11:42 308.30 308.31 308.28 308.28 0.0K
11:43 308.29 308.30 308.29 308.29 0.0K
11:44 308.29 308.36 308.29 308.36 0.0K
11:45 308.36 308.36 308.25 308.25 0.0K
11:46 308.25 308.25 308.22 308.22 0.0K
11:47 308.22 308.38 308.22 308.38 0.0K
11:48 308.35 308.37 308.35 308.37 0.0K
11:49 308.37 308.47 308.37 308.47 0.0K
11:50 308.47 308.49 308.47 308.49 0.0K
11:51 308.49 308.56 308.49 308.55 0.0K
11:52 308.55 308.57 308.49 308.51 0.0K
11:53 308.51 308.56 308.51 308.56 0.0K
11:54 308.57 308.59 308.57 308.58 0.0K
11:55 308.57 308.58 308.55 308.57 0.0K
11:56 308.57 308.57 308.55 308.55 0.0K
11:57 308.56 308.56 308.53 308.53 0.0K
11:58 308.53 308.54 308.41 308.42 0.0K
11:59 308.43 308.45 308.43 308.44 0.0K
12:00 308.45 308.51 308.45 308.51 0.0K
12:01 308.51 308.53 308.51 308.51 0.0K
12:02 308.50 308.50 308.41 308.41 0.0K
12:03 308.40 308.40 308.35 308.36 0.0K
12:04 308.36 308.43 308.35 308.43 0.0K
12:05 308.42 308.55 308.42 308.55 0.0K
12:06 308.54 308.54 308.53 308.54 0.0K
12:07 308.53 308.53 308.49 308.52 0.0K
12:08 308.52 308.54 308.52 308.52 0.0K
12:09 308.53 308.60 308.53 308.59 0.0K
12:10 308.58 308.62 308.56 308.62 0.0K
12:11 308.63 308.63 308.55 308.55 0.0K
12:12 308.56 308.56 308.47 308.47 0.0K
12:13 308.47 308.47 308.40 308.40 0.0K
12:14 308.39 308.39 308.25 308.25 0.0K
12:15 308.25 308.30 308.25 308.30 0.0K
12:16 308.30 308.30 308.09 308.09 0.0K
12:17 308.09 308.10 308.07 308.09 0.0K
12:18 308.10 308.11 308.09 308.11 0.0K
12:19 308.11 308.12 308.09 308.10 0.0K
12:20 308.10 308.22 308.10 308.10 0.0K
12:21 308.10 308.10 308.08 308.09 0.0K
12:22 308.08 308.08 307.94 307.96 0.0K
12:23 307.97 307.97 307.95 307.96 0.0K
12:24 307.97 308.03 307.97 308.01 0.0K
12:25 308.01 308.01 307.96 307.98 0.0K
12:26 307.99 308.12 307.99 308.12 0.0K
12:27 308.13 308.15 308.12 308.15 0.0K
12:28 308.15 308.17 308.13 308.13 0.0K
12:29 308.15 308.20 308.15 308.20 0.0K
12:30 308.19 308.28 308.19 308.28 0.0K
12:31 308.31 308.36 308.31 308.36 0.0K
12:32 308.36 308.43 308.36 308.43 0.0K
12:33 308.43 308.44 308.34 308.34 0.0K
12:34 308.34 308.39 308.34 308.39 0.0K
12:35 308.38 308.38 308.34 308.35 0.0K
12:36 308.38 308.44 308.38 308.44 0.0K
12:37 308.44 308.44 308.43 308.44 0.0K
12:38 308.44 308.47 308.44 308.46 0.0K
12:39 308.45 308.48 308.45 308.48 0.0K
12:40 308.48 308.50 308.47 308.50 0.0K
12:41 308.50 308.52 308.50 308.52 0.0K
12:42 308.52 308.55 308.51 308.55 0.0K
12:43 308.54 308.54 308.53 308.53 0.0K
12:44 308.53 308.58 308.52 308.57 0.0K
12:45 308.56 308.58 308.55 308.58 0.0K
12:46 308.57 308.58 308.57 308.58 0.0K
12:47 308.59 308.61 308.57 308.61 0.0K
12:48 308.62 308.63 308.62 308.63 0.0K
12:49 308.63 308.79 308.63 308.79 0.0K
12:50 308.79 308.87 308.79 308.87 0.0K
12:51 308.88 308.92 308.88 308.91 0.0K
12:52 308.91 308.92 308.88 308.89 0.0K
12:53 308.89 308.89 308.82 308.82 0.0K
12:54 308.82 308.82 308.58 308.58 0.0K
12:55 308.49 308.54 308.46 308.54 0.0K
12:56 308.57 308.58 308.53 308.53 0.0K
12:57 308.53 308.59 308.53 308.59 0.0K
12:58 308.55 308.55 308.46 308.46 0.0K
12:59 308.45 308.45 308.43 308.44 0.0K
13:00 308.43 308.45 308.43 308.45 0.0K
13:01 308.45 308.52 308.45 308.50 0.0K
13:02 308.48 308.48 308.36 308.37 0.0K
13:03 308.36 308.37 308.34 308.35 0.0K
13:04 308.35 308.37 308.34 308.37 0.0K
13:05 308.38 308.38 308.36 308.37 0.0K
13:06 308.34 308.34 308.27 308.27 0.0K
13:07 308.27 308.29 308.27 308.27 0.0K
13:08 308.28 308.31 308.27 308.28 0.0K
13:09 308.26 308.26 308.20 308.20 0.0K
13:10 308.21 308.25 308.18 308.25 0.0K
13:11 308.25 308.30 308.25 308.29 0.0K
13:12 308.29 308.30 308.27 308.27 0.0K
13:13 308.27 308.32 308.27 308.32 0.0K
13:14 308.32 308.32 308.30 308.32 0.0K
13:15 308.31 308.31 308.27 308.28 0.0K
13:16 308.28 308.30 308.28 308.30 0.0K
13:17 308.29 308.35 308.28 308.35 0.0K
13:18 308.35 308.35 308.26 308.26 0.0K
13:19 308.25 308.25 308.14 308.14 0.0K
13:20 308.14 308.14 308.00 308.01 0.0K
13:21 308.01 308.07 308.00 308.06 0.0K
13:22 308.06 308.06 308.05 308.05 0.0K
13:23 308.05 308.07 308.05 308.07 0.0K
13:24 308.09 308.16 308.09 308.15 0.0K
13:25 308.15 308.15 308.14 308.15 0.0K
13:26 308.16 308.18 308.15 308.18 0.0K
13:27 308.17 308.20 308.16 308.20 0.0K
13:28 308.20 308.24 308.20 308.23 0.0K
13:29 308.23 308.23 308.20 308.20 0.0K
13:30 308.19 308.20 308.18 308.20 0.0K
13:31 308.19 308.20 308.18 308.18 0.0K
13:32 308.18 308.20 308.14 308.14 0.0K
13:33 308.14 308.14 308.13 308.14 0.0K
13:34 308.14 308.14 308.00 308.00 0.0K
13:35 308.00 308.00 307.95 307.95 0.0K
13:36 307.94 307.96 307.78 307.79 0.0K
13:37 307.78 307.82 307.78 307.82 0.0K
13:38 307.81 307.83 307.80 307.80 0.0K
13:39 307.81 307.82 307.80 307.81 0.0K
13:40 307.82 307.86 307.82 307.84 0.0K
13:41 307.83 307.84 307.82 307.84 0.0K
13:42 307.83 307.83 307.71 307.72 0.0K
13:43 307.71 307.75 307.69 307.74 0.0K
13:44 307.74 307.74 307.73 307.74 0.0K
13:45 307.73 307.74 307.72 307.74 0.0K
13:46 307.73 307.75 307.73 307.73 0.0K
13:47 307.73 307.73 307.64 307.69 0.0K
13:48 307.70 307.75 307.70 307.74 0.0K
13:49 307.74 307.75 307.74 307.74 0.0K
13:50 307.77 307.80 307.77 307.80 0.0K
13:51 307.80 307.82 307.79 307.82 0.0K
13:52 307.81 307.84 307.81 307.83 0.0K
13:53 307.84 307.84 307.80 307.81 0.0K
13:54 307.80 307.84 307.80 307.84 0.0K
13:55 307.83 307.85 307.83 307.85 0.0K
13:56 307.84 307.84 307.78 307.82 0.0K
13:57 307.82 307.82 307.81 307.82 0.0K
13:58 307.82 307.82 307.75 307.75 0.0K
13:59 307.75 307.76 307.75 307.76 0.0K
14:00 307.74 307.74 307.72 307.72 0.0K
14:01 307.71 307.73 307.71 307.71 0.0K
14:02 307.70 307.70 307.68 307.69 0.0K
14:03 307.69 307.69 307.63 307.63 0.0K
14:04 307.63 307.63 307.60 307.60 0.0K
14:05 307.60 307.60 307.57 307.57 0.0K
14:06 307.57 307.58 307.55 307.57 0.0K
14:07 307.56 307.58 307.54 307.54 0.0K
14:08 307.54 307.54 307.48 307.48 0.0K
14:09 307.48 307.48 307.47 307.47 0.0K
14:10 307.47 307.47 307.45 307.46 0.0K
14:11 307.46 307.47 307.45 307.47 0.0K
14:12 307.47 307.47 307.46 307.47 0.0K
14:13 307.46 307.51 307.46 307.51 0.0K
14:14 307.51 307.54 307.51 307.54 0.0K
14:15 307.53 307.58 307.51 307.58 0.0K
14:16 307.59 307.61 307.59 307.61 0.0K
14:17 307.60 307.71 307.60 307.71 0.0K
14:18 307.71 307.72 307.68 307.68 0.0K
14:19 307.68 307.70 307.67 307.70 0.0K
14:20 307.70 307.72 307.70 307.72 0.0K
14:21 307.72 307.72 307.67 307.67 0.0K
14:22 307.68 307.68 307.55 307.57 0.0K
14:23 307.55 307.66 307.55 307.66 0.0K
14:24 307.66 307.67 307.66 307.66 0.0K
14:25 307.67 307.72 307.67 307.72 0.0K
14:26 307.72 307.76 307.72 307.76 0.0K
14:27 307.77 307.77 307.72 307.73 0.0K
14:28 307.73 307.74 307.72 307.73 0.0K
14:29 307.73 307.74 307.73 307.73 0.0K
14:30 307.72 307.77 307.72 307.77 0.0K
14:31 307.76 307.78 307.75 307.78 0.0K
14:32 307.78 307.78 307.73 307.73 0.0K
14:33 307.73 307.78 307.73 307.78 0.0K
14:34 307.78 307.78 307.76 307.78 0.0K
14:35 307.78 307.78 307.76 307.76 0.0K
14:36 307.76 307.84 307.76 307.84 0.0K
14:37 307.85 307.85 307.81 307.81 0.0K
14:38 307.81 307.84 307.81 307.84 0.0K
14:39 307.82 307.84 307.82 307.82 0.0K
14:40 307.82 307.84 307.81 307.84 0.0K
14:41 307.84 307.86 307.83 307.84 0.0K
14:42 307.85 307.85 307.83 307.83 0.0K
14:43 307.83 307.88 307.83 307.87 0.0K
14:44 307.87 307.89 307.87 307.89 0.0K
14:45 307.89 307.93 307.89 307.93 0.0K
14:46 307.93 307.94 307.92 307.92 0.0K
14:47 307.92 307.92 307.84 307.84 0.0K
14:48 307.86 307.87 307.86 307.86 0.0K
14:49 307.88 307.89 307.87 307.88 0.0K
14:50 307.89 307.89 307.89 307.89 0.0K
14:51 307.89 307.89 307.86 307.86 0.0K
14:52 307.86 307.88 307.86 307.88 0.0K
14:53 307.86 307.88 307.75 307.75 0.0K
14:54 307.74 307.74 307.70 307.70 0.0K
14:55 307.70 307.70 307.68 307.70 0.0K
14:56 307.70 307.70 307.62 307.62 0.0K
14:57 307.62 307.62 307.60 307.60 0.0K
14:58 307.61 307.74 307.61 307.73 0.0K
14:59 307.71 307.75 307.69 307.75 0.0K
15:00 307.72 307.72 307.65 307.66 0.0K
15:01 307.64 307.66 307.63 307.66 0.0K
15:02 307.66 307.69 307.65 307.69 0.0K
15:03 307.69 307.73 307.68 307.73 0.0K
15:04 307.74 307.74 307.70 307.70 0.0K
15:05 307.70 307.71 307.69 307.71 0.0K
15:06 307.71 307.71 307.68 307.69 0.0K
15:07 307.69 307.72 307.69 307.70 0.0K
15:08 307.70 307.74 307.69 307.73 0.0K
15:09 307.72 307.73 307.72 307.73 0.0K
15:10 307.61 307.61 307.56 307.57 0.0K
15:11 307.58 307.74 307.58 307.74 0.0K
15:12 307.75 307.79 307.74 307.79 0.0K
15:13 307.79 307.89 307.79 307.88 0.0K
15:14 307.86 307.87 307.85 307.86 0.0K
15:15 307.86 307.87 307.85 307.86 0.0K
15:16 307.85 307.89 307.85 307.89 0.0K
15:17 307.88 307.89 307.87 307.89 0.0K
15:18 307.89 307.94 307.89 307.94 0.0K
15:19 307.94 308.11 307.94 308.07 0.0K
15:20 308.07 308.11 308.07 308.09 0.0K
15:21 308.07 308.07 308.05 308.05 0.0K
15:22 308.04 308.04 307.98 307.98 0.0K
15:23 307.98 307.98 307.95 307.97 0.0K
15:24 307.97 307.99 307.96 307.99 0.0K
15:25 308.01 308.02 308.00 308.01 0.0K
15:26 308.01 308.01 307.99 307.99 0.0K
15:27 308.00 308.00 307.96 307.98 0.0K
15:28 307.98 308.07 307.98 308.06 0.0K
15:29 308.06 308.08 308.06 308.06 0.0K
15:30 308.07 308.15 308.07 308.15 0.0K
15:31 308.16 308.20 308.15 308.20 0.0K
15:32 308.22 308.28 308.22 308.27 0.0K
15:33 308.24 308.25 308.18 308.25 0.0K
15:34 308.26 308.37 308.26 308.37 0.0K
15:35 308.39 308.44 308.39 308.44 0.0K
15:36 308.50 308.50 308.43 308.43 0.0K
15:37 308.42 308.42 308.30 308.30 0.0K
15:38 308.31 308.36 308.31 308.36 0.0K
15:39 308.36 308.39 308.34 308.39 0.0K
15:40 308.45 308.59 308.45 308.52 0.0K
15:41 308.51 308.51 308.44 308.45 0.0K
15:42 308.41 308.41 308.30 308.31 0.0K
15:43 308.32 308.35 308.32 308.35 0.0K
15:44 308.37 308.50 308.37 308.50 0.0K
15:45 308.51 308.52 308.48 308.52 0.0K
15:46 308.52 308.55 308.51 308.54 0.0K
15:47 308.55 308.63 308.54 308.63 0.0K
15:48 308.62 308.84 308.62 308.84 0.0K
15:49 308.85 308.85 308.76 308.79 0.0K
15:50 308.80 308.90 308.78 308.80 0.0K
15:51 308.79 308.79 308.73 308.74 0.0K
15:52 308.75 308.75 308.53 308.54 0.0K
15:53 308.56 308.68 308.56 308.68 0.0K
15:54 308.66 308.67 308.57 308.67 0.0K
15:55 308.61 308.70 308.58 308.69 0.0K
15:56 308.69 308.69 308.60 308.64 0.0K
15:57 308.66 308.68 308.59 308.61 0.0K
15:58 308.58 308.61 308.58 308.59 0.0K
15:59 308.55 308.68 308.50 308.67 0.0K
16:00 308.67 308.67 308.67 308.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available