DJ Select REIT

DWRTF
🏛️ usa →
293.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 319.60 319.75 319.60 319.74 0.0K
09:31 319.70 320.06 319.70 320.06 0.0K
09:32 320.07 320.37 320.07 320.37 0.0K
09:33 320.43 321.03 320.43 321.03 0.0K
09:34 321.12 321.32 321.12 321.28 0.0K
09:35 321.26 321.26 320.63 320.63 0.0K
09:36 320.64 320.79 320.64 320.79 0.0K
09:37 320.84 320.93 320.75 320.85 0.0K
09:38 320.84 320.90 320.82 320.82 0.0K
09:39 320.81 320.81 320.70 320.75 0.0K
09:40 320.72 320.72 320.64 320.70 0.0K
09:41 320.71 320.82 320.71 320.80 0.0K
09:42 320.77 320.88 320.77 320.88 0.0K
09:43 320.91 320.91 320.76 320.76 0.0K
09:44 320.76 320.81 320.76 320.81 0.0K
09:45 320.85 320.99 320.85 320.95 0.0K
09:46 320.94 321.00 320.79 320.99 0.0K
09:47 321.00 321.00 320.57 320.57 0.0K
09:48 320.53 320.53 320.46 320.46 0.0K
09:49 320.48 320.55 320.48 320.54 0.0K
09:50 320.52 320.89 320.52 320.89 0.0K
09:51 320.92 321.00 320.91 321.00 0.0K
09:52 321.01 321.13 321.01 321.12 0.0K
09:53 321.10 321.25 321.06 321.22 0.0K
09:54 321.24 321.31 321.20 321.31 0.0K
09:55 321.31 321.48 321.31 321.48 0.0K
09:56 321.51 321.54 321.48 321.48 0.0K
09:57 321.52 321.53 321.51 321.52 0.0K
09:58 321.52 321.52 321.44 321.46 0.0K
09:59 321.45 321.61 321.41 321.61 0.0K
10:00 321.56 321.62 321.51 321.51 0.0K
10:01 321.50 321.56 321.48 321.56 0.0K
10:02 321.59 321.68 321.36 321.36 0.0K
10:03 321.32 321.34 321.14 321.17 0.0K
10:04 321.18 321.30 321.17 321.30 0.0K
10:05 321.29 321.32 321.21 321.22 0.0K
10:06 321.25 321.36 321.24 321.36 0.0K
10:07 321.36 321.38 321.28 321.30 0.0K
10:08 321.31 321.40 321.30 321.38 0.0K
10:09 321.37 321.48 321.34 321.48 0.0K
10:10 321.51 321.69 321.46 321.69 0.0K
10:11 321.67 321.69 321.57 321.57 0.0K
10:12 321.57 321.59 321.54 321.57 0.0K
10:13 321.58 321.58 321.52 321.52 0.0K
10:14 321.55 321.57 321.49 321.51 0.0K
10:15 321.51 321.74 321.51 321.74 0.0K
10:16 321.72 321.84 321.72 321.81 0.0K
10:17 321.80 321.80 321.74 321.77 0.0K
10:18 321.77 321.77 321.67 321.76 0.0K
10:19 321.84 321.92 321.84 321.92 0.0K
10:20 321.91 321.98 321.89 321.96 0.0K
10:21 321.94 321.94 321.84 321.86 0.0K
10:22 321.85 322.14 321.85 322.14 0.0K
10:23 322.13 322.13 322.07 322.07 0.0K
10:24 322.06 322.06 321.83 321.83 0.0K
10:25 321.83 321.83 321.76 321.82 0.0K
10:26 321.87 321.87 321.77 321.78 0.0K
10:27 321.78 321.81 321.76 321.81 0.0K
10:28 321.80 321.81 321.78 321.81 0.0K
10:29 321.83 321.83 321.72 321.72 0.0K
10:30 321.71 321.71 321.64 321.67 0.0K
10:31 321.68 321.68 321.56 321.56 0.0K
10:32 321.56 321.60 321.54 321.55 0.0K
10:33 321.54 321.64 321.53 321.64 0.0K
10:34 321.64 321.64 321.59 321.60 0.0K
10:35 321.60 321.64 321.59 321.59 0.0K
10:36 321.56 321.57 321.51 321.57 0.0K
10:37 321.57 321.58 321.53 321.53 0.0K
10:38 321.55 321.57 321.55 321.55 0.0K
10:39 321.54 321.54 321.50 321.53 0.0K
10:40 321.55 321.72 321.55 321.72 0.0K
10:41 321.77 321.96 321.77 321.95 0.0K
10:42 321.96 321.97 321.82 321.82 0.0K
10:43 321.83 321.83 321.75 321.75 0.0K
10:44 321.75 321.75 321.54 321.54 0.0K
10:45 321.52 321.53 321.50 321.53 0.0K
10:46 321.52 321.52 321.44 321.44 0.0K
10:47 321.42 321.42 321.34 321.37 0.0K
10:48 321.37 321.54 321.37 321.53 0.0K
10:49 321.56 321.57 321.54 321.55 0.0K
10:50 321.54 321.65 321.54 321.61 0.0K
10:51 321.60 321.60 321.50 321.57 0.0K
10:52 321.58 321.61 321.58 321.61 0.0K
10:53 321.62 321.63 321.56 321.57 0.0K
10:54 321.57 321.61 321.57 321.59 0.0K
10:55 321.57 321.57 321.53 321.55 0.0K
10:56 321.54 321.61 321.54 321.61 0.0K
10:57 321.61 321.61 321.50 321.51 0.0K
10:58 321.51 321.51 321.41 321.41 0.0K
10:59 321.36 321.36 321.30 321.31 0.0K
11:00 321.32 321.32 321.25 321.25 0.0K
11:01 321.26 321.36 321.26 321.33 0.0K
11:02 321.32 321.37 321.32 321.34 0.0K
11:03 321.34 321.37 321.34 321.35 0.0K
11:04 321.36 321.39 321.33 321.33 0.0K
11:05 321.32 321.32 321.23 321.25 0.0K
11:06 321.24 321.26 321.21 321.26 0.0K
11:07 321.28 321.34 321.26 321.34 0.0K
11:08 321.35 321.36 321.16 321.16 0.0K
11:09 321.13 321.13 321.05 321.06 0.0K
11:10 321.05 321.07 321.03 321.04 0.0K
11:11 321.04 321.11 321.04 321.09 0.0K
11:12 321.08 321.08 321.05 321.05 0.0K
11:13 321.05 321.05 320.94 320.94 0.0K
11:14 320.94 321.01 320.94 321.01 0.0K
11:15 321.02 321.09 321.02 321.09 0.0K
11:16 321.10 321.10 321.00 321.03 0.0K
11:17 321.06 321.12 321.06 321.08 0.0K
11:18 321.07 321.19 321.07 321.19 0.0K
11:19 321.19 321.20 321.14 321.16 0.0K
11:20 321.16 321.16 321.07 321.07 0.0K
11:21 321.05 321.05 320.98 320.99 0.0K
11:22 320.97 321.09 320.96 321.07 0.0K
11:23 321.04 321.14 321.03 321.14 0.0K
11:24 321.13 321.18 321.12 321.15 0.0K
11:25 321.15 321.15 321.09 321.10 0.0K
11:26 321.12 321.12 321.06 321.06 0.0K
11:27 321.06 321.06 321.00 321.02 0.0K
11:28 321.03 321.04 320.95 320.95 0.0K
11:29 320.94 320.94 320.88 320.88 0.0K
11:30 320.90 320.90 320.88 320.88 0.0K
11:31 320.87 320.87 320.80 320.80 0.0K
11:32 320.82 320.91 320.82 320.90 0.0K
11:33 320.88 320.88 320.83 320.83 0.0K
11:34 320.83 320.99 320.83 320.99 0.0K
11:35 320.98 321.24 320.98 321.24 0.0K
11:36 321.24 321.24 321.17 321.18 0.0K
11:37 321.21 321.26 321.20 321.26 0.0K
11:38 321.26 321.30 321.26 321.27 0.0K
11:39 321.27 321.27 321.22 321.22 0.0K
11:40 321.23 321.23 321.16 321.17 0.0K
11:41 321.17 321.21 321.17 321.21 0.0K
11:42 321.24 321.25 321.21 321.22 0.0K
11:43 321.20 321.23 321.20 321.21 0.0K
11:44 321.21 321.21 321.15 321.15 0.0K
11:45 321.06 321.06 320.89 320.90 0.0K
11:46 320.90 320.90 320.83 320.83 0.0K
11:47 320.81 320.82 320.73 320.73 0.0K
11:48 320.72 320.78 320.72 320.78 0.0K
11:49 320.80 320.84 320.79 320.84 0.0K
11:50 320.86 320.96 320.86 320.96 0.0K
11:51 320.96 320.96 320.88 320.88 0.0K
11:52 320.88 320.91 320.85 320.85 0.0K
11:53 320.84 320.86 320.83 320.86 0.0K
11:54 320.85 320.86 320.77 320.78 0.0K
11:55 320.76 320.76 320.73 320.75 0.0K
11:56 320.75 320.82 320.73 320.82 0.0K
11:57 320.83 320.83 320.81 320.81 0.0K
11:58 320.81 320.83 320.81 320.83 0.0K
11:59 320.83 320.83 320.81 320.81 0.0K
12:00 320.81 320.81 320.80 320.81 0.0K
12:01 320.80 320.85 320.80 320.85 0.0K
12:02 320.85 321.00 320.81 321.00 0.0K
12:03 321.00 321.02 320.93 320.93 0.0K
12:04 320.92 320.93 320.83 320.83 0.0K
12:05 320.81 320.81 320.76 320.76 0.0K
12:06 320.80 320.81 320.79 320.79 0.0K
12:07 320.78 320.78 320.74 320.74 0.0K
12:08 320.74 320.75 320.69 320.69 0.0K
12:09 320.68 320.72 320.68 320.72 0.0K
12:10 320.73 320.89 320.73 320.89 0.0K
12:11 320.90 320.98 320.90 320.98 0.0K
12:12 320.98 321.03 320.97 321.03 0.0K
12:13 321.02 321.05 321.02 321.04 0.0K
12:14 321.02 321.04 321.00 321.00 0.0K
12:15 321.01 321.01 320.87 320.87 0.0K
12:16 320.87 320.88 320.81 320.81 0.0K
12:17 320.81 320.82 320.75 320.75 0.0K
12:18 320.71 320.72 320.65 320.69 0.0K
12:19 320.69 320.73 320.67 320.72 0.0K
12:20 320.75 320.75 320.74 320.74 0.0K
12:21 320.73 320.75 320.73 320.75 0.0K
12:22 320.75 320.75 320.69 320.69 0.0K
12:23 320.67 320.68 320.67 320.67 0.0K
12:24 320.67 320.69 320.67 320.67 0.0K
12:25 320.67 320.73 320.67 320.73 0.0K
12:26 320.75 320.75 320.73 320.75 0.0K
12:27 320.75 320.78 320.75 320.78 0.0K
12:28 320.79 320.81 320.78 320.80 0.0K
12:29 320.81 320.81 320.79 320.79 0.0K
12:30 320.76 320.76 320.69 320.69 0.0K
12:31 320.68 320.68 320.67 320.68 0.0K
12:32 320.68 320.69 320.64 320.64 0.0K
12:33 320.63 320.63 320.49 320.49 0.0K
12:34 320.49 320.50 320.48 320.50 0.0K
12:35 320.51 320.60 320.51 320.60 0.0K
12:36 320.62 320.63 320.61 320.61 0.0K
12:37 320.59 320.59 320.57 320.58 0.0K
12:38 320.59 320.60 320.57 320.57 0.0K
12:39 320.58 320.59 320.58 320.58 0.0K
12:40 320.58 320.64 320.58 320.63 0.0K
12:41 320.63 320.66 320.63 320.65 0.0K
12:42 320.65 320.68 320.65 320.68 0.0K
12:43 320.67 320.67 320.57 320.57 0.0K
12:44 320.58 320.58 320.55 320.55 0.0K
12:45 320.55 320.55 320.49 320.49 0.0K
12:46 320.45 320.45 320.39 320.40 0.0K
12:47 320.40 320.40 320.38 320.39 0.0K
12:48 320.41 320.54 320.41 320.54 0.0K
12:49 320.55 320.59 320.55 320.59 0.0K
12:50 320.59 320.61 320.59 320.60 0.0K
12:51 320.60 320.61 320.59 320.60 0.0K
12:52 320.62 320.67 320.62 320.67 0.0K
12:53 320.67 320.71 320.67 320.71 0.0K
12:54 320.71 320.71 320.68 320.70 0.0K
12:55 320.71 320.72 320.68 320.68 0.0K
12:56 320.68 320.68 320.65 320.65 0.0K
12:57 320.65 320.65 320.61 320.61 0.0K
12:58 320.61 320.62 320.61 320.61 0.0K
12:59 320.61 320.61 320.57 320.57 0.0K
13:00 320.57 320.58 320.55 320.57 0.0K
13:01 320.57 320.61 320.57 320.60 0.0K
13:02 320.60 320.62 320.60 320.62 0.0K
13:03 320.62 320.62 320.59 320.59 0.0K
13:04 320.59 320.68 320.59 320.67 0.0K
13:05 320.67 320.71 320.67 320.71 0.0K
13:06 320.70 320.70 320.66 320.66 0.0K
13:07 320.66 320.67 320.66 320.67 0.0K
13:08 320.66 320.70 320.64 320.70 0.0K
13:09 320.69 320.71 320.66 320.66 0.0K
13:10 320.66 320.66 320.64 320.64 0.0K
13:11 320.64 320.65 320.64 320.64 0.0K
13:12 320.63 320.63 320.57 320.57 0.0K
13:13 320.57 320.59 320.57 320.59 0.0K
13:14 320.58 320.58 320.55 320.55 0.0K
13:15 320.55 320.55 320.52 320.52 0.0K
13:16 320.52 320.55 320.52 320.55 0.0K
13:17 320.55 320.90 320.55 320.90 0.0K
13:18 320.94 320.94 320.63 320.63 0.0K
13:19 320.62 320.62 320.60 320.61 0.0K
13:20 320.61 320.65 320.60 320.65 0.0K
13:21 320.65 320.65 320.63 320.63 0.0K
13:22 320.63 320.63 320.56 320.56 0.0K
13:23 320.56 320.56 320.54 320.55 0.0K
13:24 320.56 320.56 320.50 320.50 0.0K
13:25 320.50 320.51 320.49 320.51 0.0K
13:26 320.51 320.51 320.49 320.49 0.0K
13:27 320.49 320.49 320.47 320.47 0.0K
13:28 320.47 320.47 320.43 320.43 0.0K
13:29 320.43 320.47 320.43 320.47 0.0K
13:30 320.45 320.48 320.45 320.48 0.0K
13:31 320.48 320.51 320.48 320.51 0.0K
13:32 320.51 320.52 320.51 320.52 0.0K
13:33 320.52 320.56 320.51 320.56 0.0K
13:34 320.57 320.58 320.56 320.57 0.0K
13:35 320.57 320.58 320.56 320.56 0.0K
13:36 320.55 320.58 320.55 320.56 0.0K
13:37 320.55 320.56 320.54 320.54 0.0K
13:38 320.54 320.59 320.54 320.58 0.0K
13:39 320.58 320.58 320.50 320.52 0.0K
13:40 320.52 320.52 320.50 320.50 0.0K
13:41 320.51 320.51 320.47 320.47 0.0K
13:42 320.47 320.47 320.45 320.46 0.0K
13:43 320.47 320.48 320.46 320.46 0.0K
13:44 320.46 320.46 320.44 320.44 0.0K
13:45 320.44 320.45 320.43 320.45 0.0K
13:46 320.44 320.46 320.44 320.46 0.0K
13:47 320.46 320.47 320.46 320.47 0.0K
13:48 320.46 320.46 320.43 320.43 0.0K
13:49 320.41 320.42 320.38 320.41 0.0K
13:50 320.42 320.42 320.41 320.41 0.0K
13:51 320.41 320.41 320.38 320.38 0.0K
13:52 320.37 320.38 320.33 320.33 0.0K
13:53 320.33 320.37 320.33 320.33 0.0K
13:54 320.32 320.33 320.30 320.31 0.0K
13:55 320.31 320.31 320.21 320.21 0.0K
13:56 320.19 320.20 320.17 320.20 0.0K
13:57 320.21 320.27 320.21 320.27 0.0K
13:58 320.27 320.27 320.25 320.27 0.0K
13:59 320.28 320.28 320.23 320.24 0.0K
14:00 320.24 320.25 320.20 320.20 0.0K
14:01 320.20 320.22 320.19 320.22 0.0K
14:02 320.24 320.29 320.24 320.29 0.0K
14:03 320.28 320.31 320.28 320.31 0.0K
14:04 320.32 320.32 320.30 320.30 0.0K
14:05 320.30 320.34 320.30 320.33 0.0K
14:06 320.33 320.34 320.23 320.24 0.0K
14:07 320.23 320.35 320.23 320.35 0.0K
14:08 320.39 320.46 320.39 320.46 0.0K
14:09 320.46 320.46 320.45 320.46 0.0K
14:10 320.46 320.46 320.43 320.43 0.0K
14:11 320.43 320.43 320.41 320.42 0.0K
14:12 320.43 320.43 320.40 320.42 0.0K
14:13 320.42 320.43 320.42 320.42 0.0K
14:14 320.43 320.43 320.41 320.41 0.0K
14:15 320.40 320.40 320.31 320.31 0.0K
14:16 320.31 320.38 320.30 320.37 0.0K
14:17 320.37 320.43 320.34 320.43 0.0K
14:18 320.42 320.45 320.41 320.42 0.0K
14:19 320.41 320.42 320.39 320.39 0.0K
14:20 320.37 320.37 320.16 320.16 0.0K
14:21 320.15 320.15 320.12 320.12 0.0K
14:22 320.12 320.13 320.10 320.10 0.0K
14:23 320.08 320.08 320.03 320.03 0.0K
14:24 320.02 320.11 320.02 320.11 0.0K
14:25 320.12 320.22 320.12 320.22 0.0K
14:26 320.22 320.23 320.22 320.22 0.0K
14:27 320.22 320.24 320.21 320.24 0.0K
14:28 320.25 320.32 320.25 320.32 0.0K
14:29 320.31 320.31 320.19 320.19 0.0K
14:30 320.19 320.27 320.19 320.27 0.0K
14:31 320.26 320.27 320.25 320.27 0.0K
14:32 320.27 320.33 320.27 320.33 0.0K
14:33 320.33 320.35 320.32 320.35 0.0K
14:34 320.35 320.38 320.35 320.38 0.0K
14:35 320.36 320.36 320.28 320.28 0.0K
14:36 320.25 320.26 320.24 320.26 0.0K
14:37 320.25 320.25 320.21 320.22 0.0K
14:38 320.22 320.26 320.22 320.26 0.0K
14:39 320.26 320.28 320.25 320.25 0.0K
14:40 320.25 320.25 320.23 320.24 0.0K
14:41 320.25 320.25 320.25 320.25 0.0K
14:42 320.26 320.35 320.26 320.35 0.0K
14:43 320.35 320.45 320.35 320.45 0.0K
14:44 320.45 320.50 320.45 320.50 0.0K
14:45 320.50 320.52 320.50 320.51 0.0K
14:46 320.50 320.51 320.49 320.51 0.0K
14:47 320.51 320.52 320.49 320.52 0.0K
14:48 320.52 320.56 320.52 320.56 0.0K
14:49 320.56 320.58 320.56 320.58 0.0K
14:50 320.58 320.58 320.53 320.58 0.0K
14:51 320.58 320.65 320.58 320.64 0.0K
14:52 320.65 320.66 320.65 320.66 0.0K
14:53 320.66 320.68 320.66 320.68 0.0K
14:54 320.68 320.71 320.67 320.70 0.0K
14:55 320.70 320.70 320.69 320.70 0.0K
14:56 320.70 320.70 320.58 320.58 0.0K
14:57 320.57 320.57 320.55 320.55 0.0K
14:58 320.56 320.57 320.55 320.57 0.0K
14:59 320.57 320.57 320.55 320.57 0.0K
15:00 320.57 320.57 320.52 320.52 0.0K
15:01 320.49 320.54 320.49 320.54 0.0K
15:02 320.54 320.54 320.50 320.50 0.0K
15:03 320.48 320.48 320.32 320.32 0.0K
15:04 320.32 320.32 320.15 320.15 0.0K
15:05 320.15 320.17 320.15 320.17 0.0K
15:06 320.17 320.17 320.15 320.17 0.0K
15:07 320.17 320.17 320.16 320.16 0.0K
15:08 320.17 320.18 320.17 320.18 0.0K
15:09 320.16 320.16 320.14 320.14 0.0K
15:10 320.14 320.14 320.12 320.14 0.0K
15:11 320.14 320.15 320.12 320.15 0.0K
15:12 320.14 320.14 320.10 320.10 0.0K
15:13 320.10 320.12 320.09 320.10 0.0K
15:14 320.09 320.10 320.08 320.08 0.0K
15:15 320.08 320.11 320.07 320.11 0.0K
15:16 320.11 320.13 320.11 320.12 0.0K
15:17 320.13 320.13 320.12 320.12 0.0K
15:18 320.11 320.16 320.08 320.16 0.0K
15:19 320.15 320.19 320.15 320.19 0.0K
15:20 320.20 320.24 320.20 320.22 0.0K
15:21 320.20 320.20 320.19 320.19 0.0K
15:22 320.19 320.25 320.19 320.24 0.0K
15:23 320.25 320.32 320.25 320.31 0.0K
15:24 320.31 320.31 320.22 320.22 0.0K
15:25 320.21 320.21 320.19 320.20 0.0K
15:26 320.20 320.28 320.20 320.28 0.0K
15:27 320.28 320.28 320.27 320.28 0.0K
15:28 320.27 320.27 320.22 320.22 0.0K
15:29 320.22 320.22 320.20 320.20 0.0K
15:30 320.20 320.22 320.15 320.15 0.0K
15:31 320.17 320.18 320.15 320.18 0.0K
15:32 320.19 320.19 320.17 320.19 0.0K
15:33 320.19 320.26 320.19 320.22 0.0K
15:34 320.24 320.34 320.24 320.34 0.0K
15:35 320.33 320.33 320.11 320.11 0.0K
15:36 320.09 320.09 319.99 319.99 0.0K
15:37 320.00 320.00 319.99 320.00 0.0K
15:38 320.00 320.03 320.00 320.02 0.0K
15:39 320.03 320.03 319.93 319.93 0.0K
15:40 319.93 319.93 319.85 319.85 0.0K
15:41 319.85 319.85 319.75 319.75 0.0K
15:42 319.76 319.77 319.75 319.77 0.0K
15:43 319.77 319.87 319.76 319.86 0.0K
15:44 319.86 319.86 319.74 319.74 0.0K
15:45 319.75 319.90 319.75 319.90 0.0K
15:46 319.93 319.99 319.93 319.98 0.0K
15:47 319.96 319.98 319.94 319.98 0.0K
15:48 320.01 320.15 320.01 320.15 0.0K
15:49 320.17 320.21 320.16 320.21 0.0K
15:50 320.25 320.43 320.25 320.31 0.0K
15:51 320.30 320.37 320.28 320.30 0.0K
15:52 320.31 320.34 320.31 320.34 0.0K
15:53 320.33 320.33 320.22 320.30 0.0K
15:54 320.30 320.31 320.26 320.26 0.0K
15:55 320.25 320.25 320.02 320.03 0.0K
15:56 320.04 320.04 319.95 319.99 0.0K
15:57 320.09 320.09 319.98 319.99 0.0K
15:58 319.96 319.96 319.70 319.70 0.0K
15:59 319.66 319.66 319.52 319.59 0.0K
16:00 319.56 319.56 319.56 319.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available