DJ Select REIT

DWRTF
🏛️ usa →
293.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 316.42 316.42 316.20 316.20 0.0K
09:31 315.92 315.92 315.28 315.28 0.0K
09:32 315.23 315.67 315.21 315.60 0.0K
09:33 315.74 315.78 315.71 315.76 0.0K
09:34 315.68 315.68 315.29 315.29 0.0K
09:35 315.28 315.28 314.84 314.84 0.0K
09:36 314.82 314.85 314.45 314.45 0.0K
09:37 314.43 314.60 314.39 314.59 0.0K
09:38 314.53 314.53 314.40 314.40 0.0K
09:39 314.38 314.39 314.22 314.26 0.0K
09:40 314.78 315.14 314.78 315.14 0.0K
09:41 315.11 315.26 315.11 315.26 0.0K
09:42 315.27 315.29 315.22 315.22 0.0K
09:43 315.21 315.26 315.16 315.26 0.0K
09:44 315.23 315.23 314.95 314.96 0.0K
09:45 314.91 315.06 314.87 315.06 0.0K
09:46 315.08 315.34 315.08 315.33 0.0K
09:47 315.28 315.38 315.25 315.32 0.0K
09:48 315.41 315.42 315.30 315.31 0.0K
09:49 315.30 315.30 315.13 315.15 0.0K
09:50 315.11 315.11 314.77 314.77 0.0K
09:51 314.84 314.92 314.80 314.80 0.0K
09:52 314.60 314.71 314.60 314.68 0.0K
09:53 314.64 314.80 314.62 314.79 0.0K
09:54 314.84 314.84 314.65 314.65 0.0K
09:55 314.66 314.67 314.43 314.46 0.0K
09:56 314.46 314.46 314.33 314.34 0.0K
09:57 314.34 314.45 314.33 314.44 0.0K
09:58 314.44 314.44 314.29 314.30 0.0K
09:59 314.26 314.38 314.20 314.30 0.0K
10:00 314.10 314.10 313.79 313.80 0.0K
10:01 313.86 313.87 313.69 313.69 0.0K
10:02 313.56 313.56 313.25 313.25 0.0K
10:03 313.25 313.25 313.13 313.14 0.0K
10:04 313.11 313.53 313.04 313.53 0.0K
10:05 313.55 313.75 313.54 313.75 0.0K
10:06 313.75 313.81 313.71 313.79 0.0K
10:07 313.63 313.76 313.61 313.72 0.0K
10:08 313.72 313.89 313.69 313.84 0.0K
10:09 313.85 313.97 313.85 313.96 0.0K
10:10 313.91 313.95 313.88 313.94 0.0K
10:11 313.94 314.00 313.91 313.94 0.0K
10:12 313.94 313.94 313.70 313.71 0.0K
10:13 313.70 313.74 313.66 313.68 0.0K
10:14 313.68 313.69 313.56 313.56 0.0K
10:15 313.59 313.73 313.56 313.67 0.0K
10:16 313.66 313.67 313.64 313.67 0.0K
10:17 313.67 314.09 313.67 314.09 0.0K
10:18 314.09 314.13 314.07 314.09 0.0K
10:19 314.10 314.22 314.10 314.12 0.0K
10:20 314.17 314.24 314.17 314.23 0.0K
10:21 314.22 314.24 314.07 314.07 0.0K
10:22 314.07 314.09 313.99 314.09 0.0K
10:23 314.09 314.17 314.09 314.14 0.0K
10:24 314.12 314.30 314.12 314.30 0.0K
10:25 314.33 314.40 314.33 314.38 0.0K
10:26 314.36 314.36 314.22 314.22 0.0K
10:27 314.22 314.32 314.22 314.24 0.0K
10:28 314.25 314.25 314.17 314.20 0.0K
10:29 314.19 314.23 314.13 314.21 0.0K
10:30 314.13 314.34 314.11 314.34 0.0K
10:31 314.37 314.38 314.30 314.37 0.0K
10:32 314.36 314.50 314.35 314.50 0.0K
10:33 314.51 314.56 314.51 314.55 0.0K
10:34 314.52 314.52 314.05 314.05 0.0K
10:35 314.06 314.06 313.91 313.95 0.0K
10:36 313.98 313.98 313.90 313.90 0.0K
10:37 313.90 314.10 313.90 314.04 0.0K
10:38 314.05 314.07 314.00 314.02 0.0K
10:39 313.99 314.01 313.98 314.01 0.0K
10:40 314.00 314.02 313.83 313.83 0.0K
10:41 313.92 313.96 313.90 313.94 0.0K
10:42 313.95 313.96 313.90 313.90 0.0K
10:43 313.90 314.14 313.90 314.14 0.0K
10:44 314.12 314.27 314.11 314.22 0.0K
10:45 314.24 314.24 314.01 314.01 0.0K
10:46 314.05 314.09 314.05 314.07 0.0K
10:47 314.02 314.02 313.93 313.94 0.0K
10:48 313.94 314.05 313.94 314.05 0.0K
10:49 314.07 314.17 314.07 314.16 0.0K
10:50 314.16 314.20 314.15 314.15 0.0K
10:51 314.15 314.15 314.10 314.10 0.0K
10:52 314.13 314.36 314.13 314.36 0.0K
10:53 314.38 314.42 314.30 314.30 0.0K
10:54 314.29 314.30 314.15 314.17 0.0K
10:55 314.18 314.18 314.14 314.16 0.0K
10:56 314.17 314.19 314.15 314.18 0.0K
10:57 314.17 314.17 314.14 314.14 0.0K
10:58 314.14 314.18 314.14 314.18 0.0K
10:59 314.18 314.19 313.96 313.96 0.0K
11:00 313.94 313.94 313.67 313.67 0.0K
11:01 313.67 313.69 313.65 313.69 0.0K
11:02 313.70 313.75 313.70 313.74 0.0K
11:03 313.75 313.97 313.75 313.97 0.0K
11:04 313.97 314.08 313.97 314.08 0.0K
11:05 314.11 314.16 314.11 314.11 0.0K
11:06 314.12 314.17 314.12 314.16 0.0K
11:07 314.16 314.16 314.06 314.07 0.0K
11:08 314.09 314.16 314.09 314.16 0.0K
11:09 314.17 314.17 314.11 314.13 0.0K
11:10 314.11 314.23 314.11 314.13 0.0K
11:11 314.12 314.14 314.03 314.03 0.0K
11:12 314.03 314.15 314.03 314.15 0.0K
11:13 314.16 314.19 314.15 314.15 0.0K
11:14 314.16 314.16 313.97 314.00 0.0K
11:15 314.15 314.24 314.15 314.23 0.0K
11:16 314.25 314.27 314.24 314.27 0.0K
11:17 314.26 314.27 314.24 314.24 0.0K
11:18 314.24 314.25 314.22 314.25 0.0K
11:19 314.28 314.30 314.27 314.27 0.0K
11:20 314.31 314.44 314.31 314.36 0.0K
11:21 314.32 314.34 314.31 314.34 0.0K
11:22 314.35 314.38 314.34 314.36 0.0K
11:23 314.36 314.36 314.19 314.19 0.0K
11:24 314.17 314.29 314.16 314.29 0.0K
11:25 314.29 314.34 314.28 314.32 0.0K
11:26 314.29 314.29 314.24 314.25 0.0K
11:27 314.25 314.25 314.15 314.15 0.0K
11:28 314.15 314.19 314.12 314.12 0.0K
11:29 314.11 314.11 314.09 314.09 0.0K
11:30 314.08 314.08 314.03 314.03 0.0K
11:31 314.03 314.08 314.00 314.04 0.0K
11:32 314.03 314.08 313.98 314.02 0.0K
11:33 314.03 314.03 313.99 314.00 0.0K
11:34 314.00 314.00 313.78 313.78 0.0K
11:35 313.79 313.79 313.70 313.70 0.0K
11:36 313.63 313.65 313.60 313.65 0.0K
11:37 313.65 313.65 313.53 313.53 0.0K
11:38 313.52 313.59 313.50 313.59 0.0K
11:39 313.59 313.60 313.56 313.56 0.0K
11:40 313.56 313.69 313.56 313.69 0.0K
11:41 313.72 313.73 313.68 313.69 0.0K
11:42 313.69 313.69 313.63 313.64 0.0K
11:43 313.64 313.64 313.62 313.62 0.0K
11:44 313.62 313.69 313.61 313.69 0.0K
11:45 313.70 313.77 313.70 313.76 0.0K
11:46 313.76 313.76 313.62 313.65 0.0K
11:47 313.65 313.66 313.57 313.57 0.0K
11:48 313.56 313.56 313.49 313.49 0.0K
11:49 313.45 313.53 313.44 313.53 0.0K
11:50 313.52 313.55 313.52 313.53 0.0K
11:51 313.55 313.56 313.54 313.56 0.0K
11:52 313.56 313.57 313.35 313.35 0.0K
11:53 313.33 313.35 313.33 313.34 0.0K
11:54 313.35 313.38 313.35 313.37 0.0K
11:55 313.37 313.38 313.33 313.33 0.0K
11:56 313.34 313.37 313.30 313.37 0.0K
11:57 313.37 313.46 313.36 313.46 0.0K
11:58 313.48 313.48 313.47 313.48 0.0K
11:59 313.49 313.49 313.45 313.45 0.0K
12:00 313.46 313.47 313.44 313.45 0.0K
12:01 313.45 313.47 313.30 313.32 0.0K
12:02 313.33 313.33 313.21 313.21 0.0K
12:03 313.21 313.22 313.21 313.22 0.0K
12:04 313.31 313.33 313.29 313.29 0.0K
12:05 313.28 313.37 313.28 313.37 0.0K
12:06 313.34 313.34 313.26 313.26 0.0K
12:07 313.26 313.28 313.20 313.23 0.0K
12:08 313.30 313.41 313.30 313.41 0.0K
12:09 313.42 313.48 313.41 313.48 0.0K
12:10 313.48 313.49 313.35 313.35 0.0K
12:11 313.32 313.33 313.31 313.33 0.0K
12:12 313.32 313.46 313.31 313.46 0.0K
12:13 313.48 313.50 313.46 313.47 0.0K
12:14 313.44 313.44 313.41 313.43 0.0K
12:15 313.42 313.46 313.35 313.35 0.0K
12:16 313.34 313.34 313.29 313.29 0.0K
12:17 313.28 313.50 313.28 313.48 0.0K
12:18 313.48 313.50 313.47 313.48 0.0K
12:19 313.48 313.53 313.48 313.51 0.0K
12:20 313.50 313.50 313.43 313.45 0.0K
12:21 313.44 313.48 313.42 313.48 0.0K
12:22 313.48 313.49 313.48 313.49 0.0K
12:23 313.48 313.50 313.47 313.47 0.0K
12:24 313.42 313.45 313.42 313.43 0.0K
12:25 313.42 313.45 313.42 313.44 0.0K
12:26 313.44 313.44 313.39 313.41 0.0K
12:27 313.42 313.45 313.42 313.45 0.0K
12:28 313.44 313.47 313.39 313.47 0.0K
12:29 313.52 313.55 313.51 313.51 0.0K
12:30 313.48 313.48 313.41 313.41 0.0K
12:31 313.41 313.41 313.37 313.37 0.0K
12:32 313.36 313.37 313.35 313.36 0.0K
12:33 313.36 313.37 313.35 313.36 0.0K
12:34 313.36 313.36 313.30 313.30 0.0K
12:35 313.31 313.37 313.31 313.37 0.0K
12:36 313.39 313.40 313.32 313.32 0.0K
12:37 313.33 313.33 313.26 313.27 0.0K
12:38 313.28 313.29 313.27 313.29 0.0K
12:39 313.28 313.28 313.15 313.16 0.0K
12:40 313.15 313.21 313.15 313.21 0.0K
12:41 313.22 313.35 313.22 313.35 0.0K
12:42 313.36 313.41 313.36 313.39 0.0K
12:43 313.40 313.42 313.40 313.42 0.0K
12:44 313.42 313.49 313.42 313.49 0.0K
12:45 313.49 313.55 313.49 313.54 0.0K
12:46 313.54 313.54 313.45 313.50 0.0K
12:47 313.49 313.55 313.49 313.55 0.0K
12:48 313.55 313.55 313.43 313.43 0.0K
12:49 313.43 313.47 313.43 313.47 0.0K
12:50 313.44 313.44 313.27 313.29 0.0K
12:51 313.29 313.29 313.25 313.25 0.0K
12:52 313.25 313.27 313.25 313.27 0.0K
12:53 313.26 313.26 313.23 313.23 0.0K
12:54 313.23 313.29 313.23 313.29 0.0K
12:55 313.29 313.32 313.29 313.32 0.0K
12:56 313.32 313.34 313.32 313.33 0.0K
12:57 313.33 313.33 313.21 313.21 0.0K
12:58 313.20 313.20 313.14 313.14 0.0K
12:59 313.11 313.11 313.04 313.06 0.0K
13:00 313.07 313.09 313.07 313.08 0.0K
13:01 313.07 313.09 313.05 313.07 0.0K
13:02 313.06 313.07 313.05 313.06 0.0K
13:03 313.05 313.09 313.05 313.09 0.0K
13:04 313.08 313.10 313.08 313.10 0.0K
13:05 313.10 313.10 313.05 313.07 0.0K
13:06 313.07 313.09 313.06 313.06 0.0K
13:07 313.03 313.04 313.02 313.02 0.0K
13:08 313.01 313.01 312.98 312.99 0.0K
13:09 312.98 312.99 312.96 312.96 0.0K
13:10 312.96 312.96 312.94 312.95 0.0K
13:11 312.95 312.96 312.95 312.95 0.0K
13:12 312.95 312.98 312.95 312.97 0.0K
13:13 312.95 312.96 312.94 312.94 0.0K
13:14 312.94 312.94 312.89 312.94 0.0K
13:15 312.95 313.00 312.95 313.00 0.0K
13:16 312.99 312.99 312.94 312.94 0.0K
13:17 312.94 312.94 312.92 312.92 0.0K
13:18 312.95 312.99 312.95 312.98 0.0K
13:19 312.98 313.01 312.96 313.00 0.0K
13:20 313.00 313.05 313.00 313.05 0.0K
13:21 313.07 313.07 313.05 313.05 0.0K
13:22 313.06 313.07 313.05 313.06 0.0K
13:23 313.06 313.08 313.05 313.06 0.0K
13:24 313.08 313.10 313.08 313.10 0.0K
13:25 313.09 313.09 313.03 313.04 0.0K
13:26 313.03 313.07 313.03 313.07 0.0K
13:27 313.08 313.10 312.95 312.95 0.0K
13:28 312.94 313.07 312.94 313.07 0.0K
13:29 313.12 313.14 313.12 313.14 0.0K
13:30 313.13 313.20 313.13 313.17 0.0K
13:31 313.14 313.14 313.08 313.10 0.0K
13:32 313.09 313.09 313.06 313.06 0.0K
13:33 313.06 313.06 312.98 312.98 0.0K
13:34 312.97 312.97 312.95 312.95 0.0K
13:35 312.96 312.96 312.92 312.93 0.0K
13:36 312.95 312.96 312.94 312.94 0.0K
13:37 312.94 312.94 312.92 312.94 0.0K
13:38 312.95 312.95 312.85 312.85 0.0K
13:39 312.82 312.83 312.80 312.82 0.0K
13:40 312.82 312.92 312.82 312.89 0.0K
13:41 312.89 312.89 312.82 312.83 0.0K
13:42 312.82 312.85 312.82 312.84 0.0K
13:43 312.83 312.83 312.82 312.83 0.0K
13:44 312.84 312.84 312.77 312.78 0.0K
13:45 312.78 312.86 312.78 312.86 0.0K
13:46 312.87 312.94 312.87 312.94 0.0K
13:47 312.99 313.08 312.99 313.07 0.0K
13:48 313.07 313.07 313.01 313.01 0.0K
13:49 313.00 313.11 312.99 313.10 0.0K
13:50 313.10 313.11 313.10 313.10 0.0K
13:51 313.10 313.10 313.02 313.05 0.0K
13:52 313.06 313.07 313.05 313.05 0.0K
13:53 313.05 313.05 312.97 312.97 0.0K
13:54 312.96 312.96 312.92 312.92 0.0K
13:55 312.91 312.91 312.89 312.90 0.0K
13:56 312.91 312.96 312.91 312.96 0.0K
13:57 312.97 312.99 312.97 312.97 0.0K
13:58 312.97 312.97 312.90 312.90 0.0K
13:59 312.91 312.91 312.87 312.87 0.0K
14:00 312.86 312.89 312.86 312.87 0.0K
14:01 312.86 312.90 312.86 312.89 0.0K
14:02 312.84 312.84 312.79 312.80 0.0K
14:03 312.78 312.78 312.77 312.78 0.0K
14:04 312.78 312.78 312.75 312.75 0.0K
14:05 312.75 312.75 312.66 312.66 0.0K
14:06 312.65 312.66 312.55 312.56 0.0K
14:07 312.57 312.58 312.57 312.58 0.0K
14:08 312.57 312.57 312.53 312.54 0.0K
14:09 312.53 312.56 312.51 312.51 0.0K
14:10 312.52 312.53 312.51 312.51 0.0K
14:11 312.51 312.51 312.44 312.48 0.0K
14:12 312.47 312.47 312.45 312.46 0.0K
14:13 312.46 312.46 312.37 312.39 0.0K
14:14 312.39 312.40 312.37 312.38 0.0K
14:15 312.38 312.38 312.31 312.35 0.0K
14:16 312.29 312.29 312.27 312.27 0.0K
14:17 312.25 312.25 312.20 312.20 0.0K
14:18 312.20 312.24 312.20 312.23 0.0K
14:19 312.22 312.25 312.18 312.18 0.0K
14:20 312.18 312.19 312.18 312.18 0.0K
14:21 312.16 312.17 312.15 312.15 0.0K
14:22 312.13 312.13 312.10 312.10 0.0K
14:23 312.06 312.06 312.04 312.04 0.0K
14:24 312.04 312.06 312.04 312.04 0.0K
14:25 312.04 312.19 312.04 312.19 0.0K
14:26 312.18 312.18 312.10 312.10 0.0K
14:27 312.10 312.11 312.10 312.10 0.0K
14:28 312.10 312.10 312.09 312.10 0.0K
14:29 312.10 312.11 312.09 312.09 0.0K
14:30 312.09 312.10 312.03 312.03 0.0K
14:31 312.02 312.04 312.02 312.03 0.0K
14:32 312.02 312.03 312.01 312.01 0.0K
14:33 312.01 312.01 311.96 311.99 0.0K
14:34 311.99 312.05 311.99 312.00 0.0K
14:35 312.03 312.11 312.03 312.11 0.0K
14:36 312.10 312.17 312.10 312.16 0.0K
14:37 312.15 312.15 312.13 312.14 0.0K
14:38 312.14 312.17 312.14 312.16 0.0K
14:39 312.16 312.17 312.16 312.17 0.0K
14:40 312.18 312.26 312.17 312.26 0.0K
14:41 312.25 312.27 312.22 312.27 0.0K
14:42 312.28 312.32 312.28 312.32 0.0K
14:43 312.32 312.33 312.31 312.31 0.0K
14:44 312.33 312.45 312.33 312.45 0.0K
14:45 312.45 312.49 312.45 312.49 0.0K
14:46 312.49 312.49 312.48 312.49 0.0K
14:47 312.49 312.49 312.45 312.46 0.0K
14:48 312.46 312.47 312.45 312.45 0.0K
14:49 312.46 312.46 312.35 312.37 0.0K
14:50 312.36 312.37 312.34 312.34 0.0K
14:51 312.32 312.32 312.23 312.26 0.0K
14:52 312.26 312.27 312.22 312.23 0.0K
14:53 312.23 312.27 312.23 312.27 0.0K
14:54 312.27 312.42 312.27 312.41 0.0K
14:55 312.42 312.42 312.37 312.38 0.0K
14:56 312.39 312.40 312.37 312.37 0.0K
14:57 312.36 312.39 312.32 312.39 0.0K
14:58 312.40 312.42 312.40 312.42 0.0K
14:59 312.42 312.42 312.39 312.39 0.0K
15:00 312.35 312.35 312.27 312.27 0.0K
15:01 312.28 312.28 312.25 312.25 0.0K
15:02 312.22 312.22 312.21 312.21 0.0K
15:03 312.22 312.33 312.22 312.28 0.0K
15:04 312.29 312.29 312.24 312.25 0.0K
15:05 312.26 312.29 312.26 312.27 0.0K
15:06 312.25 312.27 312.24 312.26 0.0K
15:07 312.27 312.27 312.20 312.21 0.0K
15:08 312.21 312.21 312.14 312.14 0.0K
15:09 312.16 312.17 312.16 312.17 0.0K
15:10 312.17 312.26 312.17 312.26 0.0K
15:11 312.26 312.29 312.26 312.29 0.0K
15:12 312.28 312.30 312.28 312.29 0.0K
15:13 312.29 312.29 312.26 312.26 0.0K
15:14 312.27 312.31 312.24 312.24 0.0K
15:15 312.35 312.45 312.35 312.42 0.0K
15:16 312.40 312.44 312.38 312.44 0.0K
15:17 312.44 312.45 312.40 312.42 0.0K
15:18 312.43 312.52 312.43 312.52 0.0K
15:19 312.52 312.54 312.50 312.51 0.0K
15:20 312.52 312.55 312.51 312.55 0.0K
15:21 312.54 312.55 312.53 312.54 0.0K
15:22 312.54 312.54 312.46 312.52 0.0K
15:23 312.50 312.52 312.46 312.51 0.0K
15:24 312.51 312.53 312.51 312.52 0.0K
15:25 312.57 312.58 312.52 312.52 0.0K
15:26 312.51 312.51 312.48 312.48 0.0K
15:27 312.47 312.50 312.47 312.50 0.0K
15:28 312.51 312.52 312.49 312.49 0.0K
15:29 312.48 312.55 312.48 312.55 0.0K
15:30 312.55 312.55 312.45 312.45 0.0K
15:31 312.45 312.51 312.45 312.51 0.0K
15:32 312.50 312.51 312.44 312.44 0.0K
15:33 312.44 312.44 312.32 312.32 0.0K
15:34 312.31 312.38 312.31 312.37 0.0K
15:35 312.35 312.35 312.32 312.34 0.0K
15:36 312.33 312.34 312.32 312.33 0.0K
15:37 312.33 312.34 312.28 312.31 0.0K
15:38 312.30 312.30 312.26 312.26 0.0K
15:39 312.27 312.27 312.23 312.25 0.0K
15:40 312.26 312.29 312.26 312.29 0.0K
15:41 312.29 312.31 312.27 312.27 0.0K
15:42 312.24 312.24 312.20 312.20 0.0K
15:43 312.22 312.28 312.22 312.27 0.0K
15:44 312.26 312.27 312.14 312.14 0.0K
15:45 312.14 312.14 312.11 312.12 0.0K
15:46 312.12 312.12 312.02 312.02 0.0K
15:47 312.02 312.12 312.02 312.12 0.0K
15:48 312.13 312.13 312.07 312.12 0.0K
15:49 312.14 312.30 312.14 312.30 0.0K
15:50 312.43 312.70 312.43 312.70 0.0K
15:51 312.71 312.76 312.71 312.76 0.0K
15:52 312.79 312.97 312.79 312.95 0.0K
15:53 312.95 313.00 312.94 312.94 0.0K
15:54 312.95 313.08 312.94 313.06 0.0K
15:55 312.98 313.12 312.98 313.12 0.0K
15:56 313.12 313.20 313.12 313.19 0.0K
15:57 313.17 313.19 313.15 313.19 0.0K
15:58 313.24 313.32 313.11 313.11 0.0K
15:59 313.25 313.40 313.18 313.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available