DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.70 284.82 284.45 284.45 0.0K
09:31 284.54 284.54 284.28 284.29 0.0K
09:32 284.20 284.20 283.85 283.98 0.0K
09:33 284.02 284.91 284.00 284.91 0.0K
09:34 284.92 285.06 284.90 284.93 0.0K
09:35 284.95 285.00 284.81 284.85 0.0K
09:36 284.89 284.96 284.84 284.96 0.0K
09:37 284.90 284.90 284.54 284.56 0.0K
09:38 284.57 284.80 284.56 284.56 0.0K
09:39 284.45 284.49 284.38 284.49 0.0K
09:40 284.47 284.57 284.47 284.57 0.0K
09:41 284.59 284.87 284.58 284.67 0.0K
09:42 284.99 285.19 284.99 285.11 0.0K
09:43 285.09 285.15 285.03 285.07 0.0K
09:44 285.06 285.25 285.06 285.25 0.0K
09:45 285.24 285.52 285.24 285.52 0.0K
09:46 285.54 285.54 285.24 285.24 0.0K
09:47 285.21 285.25 285.16 285.16 0.0K
09:48 285.10 285.11 285.02 285.07 0.0K
09:49 285.09 285.39 285.08 285.27 0.0K
09:50 285.25 285.27 285.10 285.16 0.0K
09:51 285.21 285.34 285.21 285.32 0.0K
09:52 285.34 285.35 284.93 284.93 0.0K
09:53 284.93 284.99 284.89 284.99 0.0K
09:54 285.00 285.10 284.98 285.06 0.0K
09:55 285.07 285.16 285.05 285.15 0.0K
09:56 285.11 285.20 284.96 284.96 0.0K
09:57 284.91 285.05 284.91 285.05 0.0K
09:58 285.05 285.06 284.97 285.04 0.0K
09:59 285.08 285.15 285.05 285.15 0.0K
10:00 284.67 284.67 284.30 284.59 0.0K
10:01 284.60 284.75 284.33 284.35 0.0K
10:02 284.40 284.40 284.21 284.21 0.0K
10:03 284.11 284.28 284.10 284.23 0.0K
10:04 284.28 284.29 284.19 284.19 0.0K
10:05 284.18 284.32 284.10 284.20 0.0K
10:06 284.17 284.29 284.02 284.29 0.0K
10:07 284.38 284.44 284.36 284.44 0.0K
10:08 284.48 284.54 284.44 284.46 0.0K
10:09 284.46 284.51 284.43 284.45 0.0K
10:10 284.54 284.67 284.47 284.47 0.0K
10:11 284.46 284.48 284.38 284.48 0.0K
10:12 284.45 284.48 284.34 284.34 0.0K
10:13 284.31 284.33 284.27 284.27 0.0K
10:14 284.23 284.23 284.13 284.18 0.0K
10:15 284.15 284.15 284.02 284.05 0.0K
10:16 284.07 284.10 283.95 283.95 0.0K
10:17 283.96 284.22 283.96 284.21 0.0K
10:18 284.21 284.53 284.21 284.49 0.0K
10:19 284.49 284.85 284.49 284.71 0.0K
10:20 284.68 284.81 284.62 284.81 0.0K
10:21 284.83 284.94 284.74 284.74 0.0K
10:22 284.76 284.79 284.69 284.69 0.0K
10:23 284.66 284.69 284.63 284.69 0.0K
10:24 284.72 284.80 284.72 284.80 0.0K
10:25 284.77 284.77 284.68 284.68 0.0K
10:26 284.70 284.82 284.66 284.80 0.0K
10:27 284.77 284.77 284.45 284.48 0.0K
10:28 284.47 284.55 284.47 284.55 0.0K
10:29 284.53 284.61 284.53 284.61 0.0K
10:30 284.60 284.60 284.52 284.55 0.0K
10:31 284.57 284.87 284.56 284.87 0.0K
10:32 284.88 284.89 284.80 284.81 0.0K
10:33 284.78 285.00 284.77 284.95 0.0K
10:34 284.97 284.97 284.85 284.85 0.0K
10:35 284.69 284.69 284.50 284.51 0.0K
10:36 284.50 284.53 284.43 284.45 0.0K
10:37 284.46 284.46 284.35 284.35 0.0K
10:38 284.36 284.42 284.34 284.39 0.0K
10:39 284.37 284.41 284.35 284.40 0.0K
10:40 284.29 284.29 283.97 283.97 0.0K
10:41 283.99 284.07 283.97 284.07 0.0K
10:42 284.08 284.10 284.01 284.06 0.0K
10:43 284.05 284.07 284.01 284.07 0.0K
10:44 284.07 284.13 284.02 284.12 0.0K
10:45 284.12 284.27 284.12 284.27 0.0K
10:46 284.26 284.50 284.26 284.49 0.0K
10:47 284.50 284.69 284.50 284.64 0.0K
10:48 284.47 284.69 284.47 284.69 0.0K
10:49 284.69 284.70 284.65 284.65 0.0K
10:50 284.66 284.66 284.53 284.54 0.0K
10:51 284.52 284.59 284.52 284.55 0.0K
10:52 284.48 284.48 284.38 284.45 0.0K
10:53 284.47 284.49 284.44 284.47 0.0K
10:54 284.47 284.62 284.47 284.55 0.0K
10:55 284.58 284.59 284.52 284.52 0.0K
10:56 284.50 284.50 284.44 284.47 0.0K
10:57 284.49 284.57 284.48 284.57 0.0K
10:58 284.58 284.81 284.58 284.80 0.0K
10:59 284.79 284.81 284.77 284.81 0.0K
11:00 284.84 284.84 284.63 284.65 0.0K
11:01 284.64 284.65 284.58 284.59 0.0K
11:02 284.59 284.76 284.56 284.76 0.0K
11:03 284.77 284.79 284.75 284.75 0.0K
11:04 284.74 284.75 284.63 284.65 0.0K
11:05 284.66 284.75 284.60 284.71 0.0K
11:06 284.71 284.73 284.60 284.60 0.0K
11:07 284.61 284.61 284.56 284.56 0.0K
11:08 284.55 284.59 284.52 284.54 0.0K
11:09 284.47 284.54 284.45 284.54 0.0K
11:10 284.54 284.58 284.53 284.53 0.0K
11:11 284.53 284.53 284.48 284.48 0.0K
11:12 284.40 284.55 284.39 284.54 0.0K
11:13 284.53 284.64 284.46 284.64 0.0K
11:14 284.63 284.65 284.60 284.60 0.0K
11:15 284.61 284.61 284.36 284.36 0.0K
11:16 284.35 284.39 284.32 284.32 0.0K
11:17 284.32 284.35 284.22 284.22 0.0K
11:18 284.20 284.20 284.05 284.07 0.0K
11:19 284.05 284.09 284.01 284.01 0.0K
11:20 284.01 284.01 283.95 283.95 0.0K
11:21 283.94 284.01 283.87 283.87 0.0K
11:22 283.83 283.83 283.77 283.79 0.0K
11:23 283.77 283.78 283.72 283.72 0.0K
11:24 283.69 283.71 283.63 283.67 0.0K
11:25 283.68 283.81 283.68 283.81 0.0K
11:26 283.81 283.81 283.76 283.76 0.0K
11:27 283.76 283.76 283.52 283.62 0.0K
11:28 283.63 283.82 283.63 283.82 0.0K
11:29 283.81 283.81 283.77 283.81 0.0K
11:30 283.81 283.81 283.64 283.64 0.0K
11:31 283.63 283.80 283.63 283.76 0.0K
11:32 283.76 283.76 283.54 283.55 0.0K
11:33 283.55 283.61 283.54 283.61 0.0K
11:34 283.65 283.72 283.65 283.72 0.0K
11:35 283.73 283.88 283.73 283.84 0.0K
11:36 283.83 283.87 283.83 283.86 0.0K
11:37 283.84 283.85 283.83 283.83 0.0K
11:38 283.80 283.81 283.74 283.81 0.0K
11:39 283.81 283.81 283.77 283.77 0.0K
11:40 283.76 283.94 283.76 283.94 0.0K
11:41 283.96 284.19 283.96 284.18 0.0K
11:42 284.15 284.17 284.14 284.17 0.0K
11:43 284.19 284.19 284.07 284.10 0.0K
11:44 284.12 284.12 284.07 284.07 0.0K
11:45 284.00 284.06 283.89 283.89 0.0K
11:46 283.87 283.87 283.60 283.60 0.0K
11:47 283.58 283.58 283.52 283.54 0.0K
11:48 283.54 283.64 283.50 283.64 0.0K
11:49 283.65 283.67 283.62 283.62 0.0K
11:50 283.61 283.68 283.57 283.66 0.0K
11:51 283.65 283.67 283.64 283.66 0.0K
11:52 283.67 283.74 283.67 283.74 0.0K
11:53 283.76 283.77 283.32 283.34 0.0K
11:54 283.34 283.47 283.34 283.45 0.0K
11:55 283.45 283.45 283.41 283.44 0.0K
11:56 283.43 283.43 283.29 283.31 0.0K
11:57 283.30 283.30 283.26 283.27 0.0K
11:58 283.25 283.32 283.25 283.26 0.0K
11:59 283.27 283.28 283.14 283.14 0.0K
12:00 283.15 283.16 283.13 283.16 0.0K
12:01 283.16 283.17 283.09 283.12 0.0K
12:02 283.14 283.14 283.04 283.05 0.0K
12:03 283.05 283.05 282.93 282.93 0.0K
12:04 282.93 282.93 282.71 282.71 0.0K
12:05 282.70 282.73 282.70 282.72 0.0K
12:06 282.71 282.72 282.61 282.61 0.0K
12:07 282.61 282.62 282.58 282.58 0.0K
12:08 282.58 282.58 282.38 282.38 0.0K
12:09 282.39 282.41 282.38 282.39 0.0K
12:10 282.40 282.40 282.32 282.37 0.0K
12:11 282.39 282.40 282.30 282.30 0.0K
12:12 282.31 282.31 282.28 282.30 0.0K
12:13 282.29 282.31 282.28 282.29 0.0K
12:14 282.31 282.33 282.27 282.29 0.0K
12:15 282.30 282.40 282.25 282.27 0.0K
12:16 282.27 282.28 282.16 282.20 0.0K
12:17 282.19 282.20 282.15 282.15 0.0K
12:18 282.19 282.38 282.18 282.38 0.0K
12:19 282.37 282.45 282.37 282.41 0.0K
12:20 282.41 282.43 282.41 282.42 0.0K
12:21 282.44 282.45 282.37 282.37 0.0K
12:22 282.37 282.37 282.15 282.15 0.0K
12:23 282.14 282.23 282.14 282.23 0.0K
12:24 282.23 282.24 282.17 282.23 0.0K
12:25 282.24 282.25 282.20 282.23 0.0K
12:26 282.26 282.28 282.23 282.23 0.0K
12:27 282.24 282.27 281.85 281.85 0.0K
12:28 281.88 282.17 281.88 282.17 0.0K
12:29 282.17 282.21 282.17 282.19 0.0K
12:30 282.21 282.22 282.04 282.04 0.0K
12:31 282.05 282.05 281.97 281.97 0.0K
12:32 282.00 282.12 282.00 282.11 0.0K
12:33 282.06 282.15 282.06 282.09 0.0K
12:34 282.09 282.09 282.02 282.09 0.0K
12:35 282.10 282.18 282.07 282.07 0.0K
12:36 282.03 282.03 282.01 282.01 0.0K
12:37 282.03 282.03 281.97 282.01 0.0K
12:38 282.00 282.01 281.95 282.01 0.0K
12:39 282.02 282.03 281.99 282.00 0.0K
12:40 282.00 282.07 281.98 282.06 0.0K
12:41 282.06 282.15 282.06 282.15 0.0K
12:42 282.18 282.19 282.12 282.13 0.0K
12:43 282.12 282.12 282.03 282.03 0.0K
12:44 282.00 282.00 281.88 281.92 0.0K
12:45 281.92 281.92 281.75 281.78 0.0K
12:46 281.78 281.92 281.78 281.89 0.0K
12:47 281.89 281.96 281.89 281.96 0.0K
12:48 281.98 282.03 281.98 282.03 0.0K
12:49 282.02 282.12 282.02 282.10 0.0K
12:50 282.04 282.04 281.97 282.01 0.0K
12:51 282.01 282.05 282.00 282.00 0.0K
12:52 282.01 282.03 281.98 282.03 0.0K
12:53 282.02 282.07 281.93 281.93 0.0K
12:54 281.93 281.97 281.92 281.97 0.0K
12:55 281.98 282.01 281.98 282.01 0.0K
12:56 282.01 282.06 282.01 282.03 0.0K
12:57 282.03 282.03 282.00 282.02 0.0K
12:58 282.05 282.12 282.05 282.11 0.0K
12:59 282.08 282.11 282.06 282.11 0.0K
13:00 282.09 282.11 282.03 282.03 0.0K
13:01 282.00 282.02 281.96 282.02 0.0K
13:02 282.01 282.08 282.00 282.08 0.0K
13:03 282.07 282.12 282.07 282.07 0.0K
13:04 282.07 282.07 282.03 282.03 0.0K
13:05 282.01 282.06 282.01 282.05 0.0K
13:06 282.11 282.16 282.09 282.11 0.0K
13:07 282.11 282.11 282.08 282.09 0.0K
13:08 282.08 282.32 282.08 282.32 0.0K
13:09 282.32 282.36 282.31 282.36 0.0K
13:10 282.36 282.52 282.36 282.50 0.0K
13:11 282.49 282.55 282.49 282.54 0.0K
13:12 282.54 282.56 282.52 282.52 0.0K
13:13 282.51 282.55 282.50 282.55 0.0K
13:14 282.55 282.59 282.52 282.56 0.0K
13:15 282.54 282.54 282.49 282.50 0.0K
13:16 282.51 282.54 282.49 282.49 0.0K
13:17 282.50 282.55 282.50 282.54 0.0K
13:18 282.54 282.75 282.54 282.75 0.0K
13:19 282.78 282.79 282.54 282.54 0.0K
13:20 282.54 282.64 282.54 282.64 0.0K
13:21 282.63 282.73 282.63 282.70 0.0K
13:22 282.71 282.72 282.70 282.71 0.0K
13:23 282.73 282.79 282.73 282.78 0.0K
13:24 282.79 282.93 282.79 282.93 0.0K
13:25 282.95 282.96 282.92 282.94 0.0K
13:26 282.94 282.98 282.94 282.98 0.0K
13:27 283.00 283.18 283.00 283.18 0.0K
13:28 283.17 283.20 283.15 283.16 0.0K
13:29 283.16 283.20 283.09 283.09 0.0K
13:30 283.07 283.07 282.80 282.80 0.0K
13:31 282.78 282.83 282.76 282.83 0.0K
13:32 282.84 282.84 282.78 282.80 0.0K
13:33 282.81 282.87 282.80 282.86 0.0K
13:34 282.86 282.99 282.82 282.99 0.0K
13:35 282.99 283.01 282.98 283.01 0.0K
13:36 283.02 283.03 283.00 283.02 0.0K
13:37 283.01 283.21 283.01 283.21 0.0K
13:38 283.21 283.21 283.17 283.17 0.0K
13:39 283.16 283.16 283.10 283.10 0.0K
13:40 283.11 283.24 283.11 283.24 0.0K
13:41 283.30 283.37 283.28 283.37 0.0K
13:42 283.37 283.37 283.32 283.32 0.0K
13:43 283.31 283.31 283.20 283.20 0.0K
13:44 283.22 283.23 283.18 283.19 0.0K
13:45 283.19 283.25 283.18 283.25 0.0K
13:46 283.25 283.28 283.15 283.15 0.0K
13:47 283.15 283.17 282.92 282.92 0.0K
13:48 282.91 282.92 282.88 282.90 0.0K
13:49 282.91 282.98 282.90 282.98 0.0K
13:50 283.01 283.03 282.98 282.99 0.0K
13:51 282.99 283.03 282.99 283.03 0.0K
13:52 283.02 283.03 282.85 282.85 0.0K
13:53 282.84 282.84 282.81 282.81 0.0K
13:54 282.80 282.86 282.80 282.84 0.0K
13:55 282.84 282.98 282.83 282.98 0.0K
13:56 282.98 283.09 282.98 283.09 0.0K
13:57 283.12 283.14 283.11 283.13 0.0K
13:58 283.13 283.13 283.12 283.12 0.0K
13:59 283.13 283.22 283.13 283.21 0.0K
14:00 283.22 283.22 283.07 283.07 0.0K
14:01 283.02 283.02 282.92 282.93 0.0K
14:02 282.93 282.97 282.92 282.97 0.0K
14:03 282.97 282.97 282.88 282.88 0.0K
14:04 282.88 282.89 282.87 282.88 0.0K
14:05 282.87 282.87 282.66 282.66 0.0K
14:06 282.67 282.67 282.52 282.52 0.0K
14:07 282.52 282.52 282.41 282.43 0.0K
14:08 282.43 282.44 282.42 282.42 0.0K
14:09 282.43 282.43 282.31 282.31 0.0K
14:10 282.29 282.31 282.22 282.28 0.0K
14:11 282.28 282.28 282.21 282.26 0.0K
14:12 282.25 282.30 282.25 282.27 0.0K
14:13 282.27 282.27 282.18 282.18 0.0K
14:14 282.13 282.16 282.12 282.13 0.0K
14:15 282.11 282.17 282.08 282.17 0.0K
14:16 282.18 282.33 282.17 282.33 0.0K
14:17 282.33 282.44 282.33 282.42 0.0K
14:18 282.42 282.49 282.42 282.48 0.0K
14:19 282.49 282.53 282.49 282.51 0.0K
14:20 282.51 282.54 282.45 282.48 0.0K
14:21 282.49 282.50 282.47 282.47 0.0K
14:22 282.41 282.45 282.40 282.40 0.0K
14:23 282.39 282.42 282.39 282.42 0.0K
14:24 282.44 282.46 282.40 282.43 0.0K
14:25 282.43 282.50 282.43 282.46 0.0K
14:26 282.47 282.64 282.47 282.64 0.0K
14:27 282.65 282.73 282.65 282.73 0.0K
14:28 282.74 282.74 282.72 282.74 0.0K
14:29 282.74 282.75 282.69 282.69 0.0K
14:30 282.67 282.67 282.51 282.51 0.0K
14:31 282.51 282.51 282.36 282.40 0.0K
14:32 282.41 282.41 282.29 282.29 0.0K
14:33 282.29 282.31 282.29 282.31 0.0K
14:34 282.31 282.31 282.12 282.12 0.0K
14:35 282.14 282.21 282.14 282.20 0.0K
14:36 282.19 282.19 282.11 282.12 0.0K
14:37 282.13 282.13 282.01 282.04 0.0K
14:38 282.04 282.06 282.04 282.06 0.0K
14:39 282.08 282.17 282.08 282.17 0.0K
14:40 282.17 282.19 282.16 282.19 0.0K
14:41 282.20 282.27 282.20 282.27 0.0K
14:42 282.28 282.28 282.18 282.18 0.0K
14:43 282.13 282.25 282.13 282.25 0.0K
14:44 282.30 282.32 282.30 282.32 0.0K
14:45 282.31 282.32 282.31 282.31 0.0K
14:46 282.28 282.28 282.20 282.21 0.0K
14:47 282.21 282.22 282.20 282.21 0.0K
14:48 282.22 282.22 282.13 282.17 0.0K
14:49 282.16 282.21 282.05 282.05 0.0K
14:50 282.08 282.19 282.07 282.19 0.0K
14:51 282.19 282.30 282.19 282.29 0.0K
14:52 282.25 282.27 282.23 282.27 0.0K
14:53 282.27 282.29 282.27 282.29 0.0K
14:54 282.29 282.30 282.27 282.27 0.0K
14:55 282.29 282.46 282.26 282.46 0.0K
14:56 282.46 282.50 282.45 282.50 0.0K
14:57 282.49 282.58 282.49 282.58 0.0K
14:58 282.58 282.61 282.56 282.56 0.0K
14:59 282.56 282.56 282.49 282.52 0.0K
15:00 282.51 282.51 282.30 282.30 0.0K
15:01 282.31 282.32 282.27 282.27 0.0K
15:02 282.27 282.44 282.22 282.44 0.0K
15:03 282.44 282.68 282.44 282.68 0.0K
15:04 282.69 282.71 282.68 282.71 0.0K
15:05 282.71 282.71 282.68 282.69 0.0K
15:06 282.67 282.79 282.67 282.78 0.0K
15:07 282.81 282.83 282.80 282.83 0.0K
15:08 282.84 282.87 282.81 282.81 0.0K
15:09 282.81 282.81 282.70 282.70 0.0K
15:10 282.69 282.69 282.64 282.64 0.0K
15:11 282.64 282.64 282.59 282.59 0.0K
15:12 282.58 282.58 282.37 282.39 0.0K
15:13 282.38 282.39 282.33 282.35 0.0K
15:14 282.33 282.33 282.04 282.05 0.0K
15:15 282.07 282.19 282.07 282.19 0.0K
15:16 282.16 282.16 281.98 281.98 0.0K
15:17 281.95 281.95 281.79 281.89 0.0K
15:18 281.89 281.90 281.85 281.89 0.0K
15:19 281.91 281.95 281.85 281.95 0.0K
15:20 281.96 282.06 281.96 282.06 0.0K
15:21 282.09 282.38 282.08 282.38 0.0K
15:22 282.40 282.45 282.39 282.45 0.0K
15:23 282.46 282.54 282.45 282.54 0.0K
15:24 282.54 282.56 282.50 282.50 0.0K
15:25 282.51 282.53 282.49 282.51 0.0K
15:26 282.48 282.50 282.46 282.46 0.0K
15:27 282.46 282.46 282.32 282.35 0.0K
15:28 282.35 282.36 282.28 282.28 0.0K
15:29 282.26 282.31 282.18 282.31 0.0K
15:30 282.31 282.37 282.31 282.31 0.0K
15:31 282.30 282.30 282.16 282.18 0.0K
15:32 282.17 282.17 281.97 281.98 0.0K
15:33 281.99 282.09 281.99 282.08 0.0K
15:34 282.07 282.19 282.06 282.19 0.0K
15:35 282.19 282.29 282.19 282.26 0.0K
15:36 282.25 282.25 282.15 282.17 0.0K
15:37 282.19 282.21 282.11 282.21 0.0K
15:38 282.28 282.44 282.28 282.44 0.0K
15:39 282.44 282.44 282.24 282.24 0.0K
15:40 282.18 282.23 282.17 282.19 0.0K
15:41 282.20 282.20 282.13 282.13 0.0K
15:42 282.08 282.23 282.02 282.23 0.0K
15:43 282.24 282.48 282.24 282.47 0.0K
15:44 282.45 282.45 282.29 282.30 0.0K
15:45 282.28 282.28 282.25 282.25 0.0K
15:46 282.25 282.25 282.10 282.20 0.0K
15:47 282.21 282.21 282.15 282.21 0.0K
15:48 282.21 282.21 282.11 282.13 0.0K
15:49 282.15 282.31 282.15 282.25 0.0K
15:50 282.22 282.37 282.13 282.37 0.0K
15:51 282.38 282.40 282.32 282.35 0.0K
15:52 282.36 282.52 282.36 282.52 0.0K
15:53 282.46 282.46 282.33 282.33 0.0K
15:54 282.36 282.37 282.20 282.24 0.0K
15:55 282.22 282.33 282.20 282.33 0.0K
15:56 282.36 282.36 282.23 282.26 0.0K
15:57 282.30 282.36 282.30 282.33 0.0K
15:58 282.31 282.34 282.25 282.25 0.0K
15:59 282.16 282.22 282.12 282.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available