DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 285.98 286.28 285.98 286.12 0.0K
09:31 286.11 286.22 286.11 286.18 0.0K
09:32 286.19 286.55 286.19 286.55 0.0K
09:33 286.54 286.61 286.49 286.50 0.0K
09:34 286.52 286.65 286.50 286.56 0.0K
09:35 286.60 286.89 286.60 286.82 0.0K
09:36 286.81 286.91 286.67 286.67 0.0K
09:37 286.69 286.77 286.65 286.65 0.0K
09:38 286.68 286.80 286.68 286.75 0.0K
09:39 286.74 286.91 286.72 286.90 0.0K
09:40 287.02 287.10 286.91 286.91 0.0K
09:41 286.91 286.91 286.82 286.88 0.0K
09:42 286.95 287.05 286.85 286.85 0.0K
09:43 286.81 286.87 286.81 286.86 0.0K
09:44 286.95 287.09 286.95 287.09 0.0K
09:45 287.04 287.14 287.04 287.14 0.0K
09:46 287.15 287.21 287.13 287.18 0.0K
09:47 287.18 287.18 286.83 286.87 0.0K
09:48 286.86 286.93 286.82 286.93 0.0K
09:49 286.97 286.97 286.87 286.90 0.0K
09:50 286.90 286.90 286.82 286.82 0.0K
09:51 286.82 286.83 286.62 286.62 0.0K
09:52 286.61 286.68 286.53 286.54 0.0K
09:53 286.53 286.58 286.37 286.37 0.0K
09:54 286.35 286.35 286.22 286.24 0.0K
09:55 286.25 286.27 286.23 286.25 0.0K
09:56 286.24 286.25 286.18 286.20 0.0K
09:57 286.19 286.22 286.01 286.01 0.0K
09:58 286.01 286.03 285.99 286.02 0.0K
09:59 286.01 286.06 285.99 286.05 0.0K
10:00 286.22 286.40 286.22 286.40 0.0K
10:01 286.40 286.70 286.39 286.70 0.0K
10:02 286.70 286.80 286.70 286.79 0.0K
10:03 286.80 287.08 286.80 287.08 0.0K
10:04 287.07 287.07 286.95 286.99 0.0K
10:05 286.95 287.05 286.95 287.05 0.0K
10:06 287.05 287.11 287.03 287.08 0.0K
10:07 287.09 287.19 287.05 287.05 0.0K
10:08 286.98 287.10 286.98 287.09 0.0K
10:09 287.09 287.09 286.93 286.93 0.0K
10:10 286.94 286.96 286.91 286.94 0.0K
10:11 286.92 287.03 286.92 287.02 0.0K
10:12 287.02 287.05 287.01 287.02 0.0K
10:13 287.01 287.03 286.79 286.81 0.0K
10:14 286.84 286.92 286.78 286.78 0.0K
10:15 286.78 286.84 286.77 286.84 0.0K
10:16 286.86 287.02 286.86 287.02 0.0K
10:17 287.04 287.04 286.95 286.95 0.0K
10:18 286.93 287.14 286.93 287.14 0.0K
10:19 287.16 287.29 287.06 287.06 0.0K
10:20 287.03 287.03 286.99 286.99 0.0K
10:21 287.01 287.02 286.99 286.99 0.0K
10:22 287.02 287.05 287.02 287.03 0.0K
10:23 287.04 287.18 287.02 287.18 0.0K
10:24 287.18 287.26 287.17 287.26 0.0K
10:25 287.26 287.27 287.11 287.16 0.0K
10:26 287.16 287.17 287.02 287.02 0.0K
10:27 287.02 287.08 287.00 287.08 0.0K
10:28 287.11 287.11 287.04 287.04 0.0K
10:29 287.04 287.14 287.00 287.14 0.0K
10:30 287.16 287.19 287.15 287.17 0.0K
10:31 287.17 287.33 287.16 287.33 0.0K
10:32 287.32 287.50 287.32 287.50 0.0K
10:33 287.50 287.53 287.45 287.46 0.0K
10:34 287.50 287.55 287.49 287.52 0.0K
10:35 287.50 287.57 287.49 287.57 0.0K
10:36 287.58 287.58 287.44 287.44 0.0K
10:37 287.43 287.44 287.28 287.37 0.0K
10:38 287.37 287.42 287.37 287.40 0.0K
10:39 287.40 287.45 287.40 287.45 0.0K
10:40 287.46 287.52 287.36 287.52 0.0K
10:41 287.50 287.55 287.50 287.54 0.0K
10:42 287.54 287.62 287.54 287.62 0.0K
10:43 287.63 287.88 287.63 287.88 0.0K
10:44 287.87 287.87 287.85 287.85 0.0K
10:45 287.85 287.85 287.72 287.73 0.0K
10:46 287.73 287.75 287.70 287.72 0.0K
10:47 287.73 287.78 287.72 287.78 0.0K
10:48 287.79 287.94 287.79 287.91 0.0K
10:49 287.90 287.91 287.72 287.72 0.0K
10:50 287.66 287.66 287.49 287.50 0.0K
10:51 287.50 287.50 287.37 287.44 0.0K
10:52 287.44 287.48 287.44 287.48 0.0K
10:53 287.51 287.54 287.51 287.54 0.0K
10:54 287.55 287.62 287.52 287.61 0.0K
10:55 287.63 287.63 287.59 287.62 0.0K
10:56 287.63 287.70 287.63 287.70 0.0K
10:57 287.73 287.79 287.73 287.75 0.0K
10:58 287.75 287.77 287.73 287.73 0.0K
10:59 287.77 287.79 287.76 287.76 0.0K
11:00 287.76 287.76 287.61 287.66 0.0K
11:01 287.65 287.65 287.55 287.55 0.0K
11:02 287.56 287.59 287.55 287.55 0.0K
11:03 287.55 287.55 287.45 287.48 0.0K
11:04 287.49 287.49 287.31 287.34 0.0K
11:05 287.34 287.38 287.34 287.38 0.0K
11:06 287.37 287.40 287.37 287.40 0.0K
11:07 287.43 287.43 287.41 287.43 0.0K
11:08 287.44 287.57 287.44 287.57 0.0K
11:09 287.56 287.57 287.54 287.56 0.0K
11:10 287.52 287.54 287.44 287.44 0.0K
11:11 287.45 287.45 287.41 287.41 0.0K
11:12 287.41 287.45 287.41 287.42 0.0K
11:13 287.41 287.41 287.36 287.37 0.0K
11:14 287.35 287.36 287.34 287.36 0.0K
11:15 287.36 287.40 287.36 287.40 0.0K
11:16 287.42 287.61 287.42 287.61 0.0K
11:17 287.62 287.71 287.62 287.71 0.0K
11:18 287.65 287.65 287.60 287.60 0.0K
11:19 287.60 287.60 287.46 287.46 0.0K
11:20 287.45 287.47 287.43 287.44 0.0K
11:21 287.43 287.43 287.27 287.27 0.0K
11:22 287.27 287.30 287.21 287.22 0.0K
11:23 287.21 287.21 287.18 287.18 0.0K
11:24 287.17 287.19 287.16 287.18 0.0K
11:25 287.19 287.31 287.19 287.31 0.0K
11:26 287.32 287.45 287.32 287.45 0.0K
11:27 287.46 287.54 287.45 287.54 0.0K
11:28 287.55 287.57 287.48 287.48 0.0K
11:29 287.45 287.47 287.45 287.45 0.0K
11:30 287.29 287.32 287.29 287.32 0.0K
11:31 287.32 287.39 287.32 287.37 0.0K
11:32 287.35 287.35 287.22 287.25 0.0K
11:33 287.30 287.31 287.27 287.28 0.0K
11:34 287.28 287.28 287.23 287.27 0.0K
11:35 287.27 287.28 287.24 287.24 0.0K
11:36 287.13 287.16 287.11 287.15 0.0K
11:37 287.13 287.17 287.11 287.17 0.0K
11:38 287.15 287.15 287.05 287.06 0.0K
11:39 287.06 287.09 287.06 287.09 0.0K
11:40 287.10 287.11 287.06 287.06 0.0K
11:41 287.06 287.06 287.00 287.03 0.0K
11:42 287.03 287.03 286.91 286.91 0.0K
11:43 286.91 286.91 286.74 286.75 0.0K
11:44 286.74 286.74 286.64 286.65 0.0K
11:45 286.64 286.66 286.63 286.63 0.0K
11:46 286.61 286.61 286.54 286.54 0.0K
11:47 286.54 286.57 286.53 286.54 0.0K
11:48 286.54 286.56 286.51 286.51 0.0K
11:49 286.50 286.53 286.50 286.50 0.0K
11:50 286.47 286.47 286.33 286.46 0.0K
11:51 286.46 286.56 286.45 286.56 0.0K
11:52 286.55 286.59 286.53 286.54 0.0K
11:53 286.53 286.54 286.53 286.53 0.0K
11:54 286.54 286.55 286.51 286.55 0.0K
11:55 286.55 286.59 286.54 286.55 0.0K
11:56 286.54 286.54 286.48 286.51 0.0K
11:57 286.50 286.50 286.24 286.25 0.0K
11:58 286.23 286.25 286.22 286.23 0.0K
11:59 286.23 286.24 286.20 286.22 0.0K
12:00 286.21 286.25 286.20 286.22 0.0K
12:01 286.23 286.25 286.22 286.24 0.0K
12:02 286.25 286.28 286.24 286.27 0.0K
12:03 286.26 286.39 286.26 286.38 0.0K
12:04 286.38 286.39 286.35 286.36 0.0K
12:05 286.35 286.36 286.34 286.34 0.0K
12:06 286.33 286.39 286.32 286.39 0.0K
12:07 286.41 286.55 286.41 286.55 0.0K
12:08 286.55 286.58 286.53 286.57 0.0K
12:09 286.57 286.62 286.57 286.61 0.0K
12:10 286.59 286.61 286.59 286.60 0.0K
12:11 286.60 286.70 286.60 286.70 0.0K
12:12 286.71 286.73 286.66 286.66 0.0K
12:13 286.65 286.65 286.58 286.58 0.0K
12:14 286.58 286.60 286.57 286.58 0.0K
12:15 286.58 286.60 286.52 286.52 0.0K
12:16 286.52 286.56 286.52 286.55 0.0K
12:17 286.55 286.59 286.55 286.59 0.0K
12:18 286.58 286.64 286.57 286.63 0.0K
12:19 286.62 286.62 286.49 286.49 0.0K
12:20 286.49 286.49 286.38 286.40 0.0K
12:21 286.40 286.40 286.30 286.30 0.0K
12:22 286.31 286.32 286.30 286.32 0.0K
12:23 286.35 286.43 286.35 286.42 0.0K
12:24 286.43 286.43 286.40 286.41 0.0K
12:25 286.44 286.53 286.44 286.53 0.0K
12:26 286.52 286.56 286.52 286.53 0.0K
12:27 286.54 286.54 286.52 286.54 0.0K
12:28 286.54 286.59 286.54 286.57 0.0K
12:29 286.57 286.66 286.57 286.57 0.0K
12:30 286.54 286.55 286.38 286.38 0.0K
12:31 286.38 286.38 286.33 286.33 0.0K
12:32 286.34 286.34 286.30 286.30 0.0K
12:33 286.30 286.30 286.27 286.29 0.0K
12:34 286.28 286.28 286.22 286.24 0.0K
12:35 286.24 286.32 286.19 286.32 0.0K
12:36 286.33 286.39 286.33 286.38 0.0K
12:37 286.38 286.39 286.38 286.38 0.0K
12:38 286.39 286.48 286.39 286.47 0.0K
12:39 286.47 286.54 286.47 286.54 0.0K
12:40 286.55 286.55 286.51 286.54 0.0K
12:41 286.53 286.65 286.53 286.65 0.0K
12:42 286.65 286.92 286.65 286.89 0.0K
12:43 286.88 286.90 286.88 286.90 0.0K
12:44 286.89 286.93 286.89 286.90 0.0K
12:45 286.89 286.91 286.88 286.88 0.0K
12:46 286.90 286.92 286.87 286.87 0.0K
12:47 286.88 286.88 286.77 286.77 0.0K
12:48 286.75 286.81 286.75 286.80 0.0K
12:49 286.80 286.80 286.78 286.78 0.0K
12:50 286.81 286.84 286.80 286.80 0.0K
12:51 286.80 286.83 286.80 286.83 0.0K
12:52 286.82 286.82 286.81 286.81 0.0K
12:53 286.82 286.83 286.80 286.82 0.0K
12:54 286.83 286.84 286.77 286.77 0.0K
12:55 286.77 286.78 286.74 286.76 0.0K
12:56 286.76 286.76 286.64 286.67 0.0K
12:57 286.68 286.77 286.68 286.77 0.0K
12:58 286.77 286.77 286.76 286.77 0.0K
12:59 286.77 286.77 286.75 286.77 0.0K
13:00 286.77 286.81 286.77 286.81 0.0K
13:01 286.82 286.94 286.82 286.94 0.0K
13:02 286.95 287.02 286.95 287.02 0.0K
13:03 287.02 287.08 287.01 287.07 0.0K
13:04 287.07 287.09 287.07 287.09 0.0K
13:05 287.08 287.14 287.08 287.12 0.0K
13:06 287.13 287.13 287.09 287.09 0.0K
13:07 287.08 287.15 287.08 287.15 0.0K
13:08 287.13 287.16 287.11 287.16 0.0K
13:09 287.18 287.19 287.17 287.17 0.0K
13:10 287.18 287.19 287.08 287.08 0.0K
13:11 287.09 287.10 287.08 287.08 0.0K
13:12 287.08 287.13 287.08 287.13 0.0K
13:13 287.13 287.14 287.10 287.12 0.0K
13:14 287.12 287.15 287.12 287.14 0.0K
13:15 287.13 287.13 287.09 287.09 0.0K
13:16 287.09 287.18 287.09 287.18 0.0K
13:17 287.18 287.20 287.18 287.20 0.0K
13:18 287.21 287.28 287.21 287.28 0.0K
13:19 287.30 287.30 287.29 287.30 0.0K
13:20 287.28 287.29 287.23 287.23 0.0K
13:21 287.23 287.28 287.23 287.28 0.0K
13:22 287.27 287.35 287.27 287.35 0.0K
13:23 287.36 287.42 287.36 287.42 0.0K
13:24 287.42 287.47 287.42 287.47 0.0K
13:25 287.48 287.51 287.48 287.49 0.0K
13:26 287.49 287.49 287.48 287.49 0.0K
13:27 287.50 287.50 287.45 287.47 0.0K
13:28 287.49 287.61 287.47 287.61 0.0K
13:29 287.61 287.63 287.61 287.62 0.0K
13:30 287.62 287.62 287.60 287.60 0.0K
13:31 287.60 287.60 287.57 287.58 0.0K
13:32 287.59 287.69 287.59 287.69 0.0K
13:33 287.70 287.76 287.70 287.76 0.0K
13:34 287.77 287.88 287.77 287.88 0.0K
13:35 287.90 287.96 287.90 287.95 0.0K
13:36 287.95 287.96 287.94 287.96 0.0K
13:37 287.95 287.99 287.95 287.99 0.0K
13:38 287.99 287.99 287.95 287.96 0.0K
13:39 287.96 287.96 287.91 287.91 0.0K
13:40 287.91 287.92 287.90 287.91 0.0K
13:41 287.91 287.91 287.86 287.86 0.0K
13:42 287.85 287.88 287.85 287.88 0.0K
13:43 287.87 288.11 287.87 288.11 0.0K
13:44 288.13 288.13 288.10 288.10 0.0K
13:45 288.10 288.12 288.09 288.09 0.0K
13:46 288.10 288.17 288.10 288.17 0.0K
13:47 288.19 288.25 288.19 288.23 0.0K
13:48 288.24 288.24 288.23 288.24 0.0K
13:49 288.24 288.24 288.12 288.12 0.0K
13:50 288.13 288.15 288.12 288.12 0.0K
13:51 288.12 288.13 288.11 288.13 0.0K
13:52 288.13 288.19 288.13 288.16 0.0K
13:53 288.18 288.18 288.00 288.01 0.0K
13:54 288.01 288.04 288.01 288.04 0.0K
13:55 288.04 288.07 288.04 288.06 0.0K
13:56 288.07 288.07 288.04 288.04 0.0K
13:57 288.03 288.06 288.03 288.06 0.0K
13:58 288.05 288.05 288.03 288.03 0.0K
13:59 288.02 288.04 288.02 288.02 0.0K
14:00 288.02 288.03 287.98 287.99 0.0K
14:01 287.99 287.99 287.84 287.84 0.0K
14:02 287.84 287.93 287.84 287.92 0.0K
14:03 287.92 287.93 287.92 287.93 0.0K
14:04 287.92 287.92 287.81 287.82 0.0K
14:05 287.83 287.87 287.82 287.87 0.0K
14:06 287.88 287.99 287.88 287.99 0.0K
14:07 288.00 288.02 288.00 288.02 0.0K
14:08 288.01 288.10 288.01 288.10 0.0K
14:09 288.10 288.10 288.07 288.08 0.0K
14:10 288.08 288.10 288.05 288.10 0.0K
14:11 288.11 288.12 288.11 288.11 0.0K
14:12 288.12 288.12 288.06 288.08 0.0K
14:13 288.01 288.01 287.99 288.01 0.0K
14:14 288.01 288.04 288.01 288.04 0.0K
14:15 288.02 288.08 288.02 288.08 0.0K
14:16 288.07 288.10 288.06 288.09 0.0K
14:17 288.10 288.13 288.10 288.10 0.0K
14:18 288.11 288.15 288.10 288.15 0.0K
14:19 288.16 288.16 288.13 288.13 0.0K
14:20 288.14 288.14 288.08 288.08 0.0K
14:21 288.09 288.12 288.09 288.11 0.0K
14:22 288.11 288.14 288.11 288.14 0.0K
14:23 288.14 288.14 288.10 288.11 0.0K
14:24 288.10 288.10 288.04 288.09 0.0K
14:25 288.09 288.11 288.08 288.09 0.0K
14:26 288.09 288.10 288.05 288.05 0.0K
14:27 288.04 288.04 287.88 287.91 0.0K
14:28 287.91 287.91 287.87 287.87 0.0K
14:29 287.84 287.84 287.74 287.75 0.0K
14:30 287.72 287.72 287.67 287.68 0.0K
14:31 287.69 287.84 287.68 287.84 0.0K
14:32 287.86 287.91 287.85 287.89 0.0K
14:33 287.90 287.93 287.90 287.93 0.0K
14:34 287.94 287.96 287.94 287.94 0.0K
14:35 287.93 287.94 287.92 287.94 0.0K
14:36 287.93 287.96 287.93 287.94 0.0K
14:37 287.93 287.96 287.93 287.94 0.0K
14:38 287.94 287.96 287.94 287.96 0.0K
14:39 287.96 287.99 287.96 287.99 0.0K
14:40 287.98 287.99 287.81 287.87 0.0K
14:41 287.88 287.90 287.87 287.90 0.0K
14:42 287.90 287.90 287.89 287.90 0.0K
14:43 287.90 287.90 287.87 287.88 0.0K
14:44 287.89 287.89 287.85 287.88 0.0K
14:45 287.87 287.88 287.82 287.83 0.0K
14:46 287.83 287.85 287.80 287.82 0.0K
14:47 287.82 287.83 287.73 287.73 0.0K
14:48 287.73 287.75 287.71 287.73 0.0K
14:49 287.72 287.74 287.65 287.65 0.0K
14:50 287.65 287.65 287.60 287.60 0.0K
14:51 287.58 287.58 287.52 287.53 0.0K
14:52 287.50 287.54 287.49 287.52 0.0K
14:53 287.52 287.52 287.46 287.46 0.0K
14:54 287.45 287.46 287.43 287.45 0.0K
14:55 287.45 287.48 287.45 287.48 0.0K
14:56 287.40 287.40 287.31 287.33 0.0K
14:57 287.32 287.32 287.25 287.28 0.0K
14:58 287.27 287.27 287.24 287.27 0.0K
14:59 287.26 287.26 287.14 287.23 0.0K
15:00 287.26 287.30 287.18 287.18 0.0K
15:01 287.18 287.18 287.13 287.14 0.0K
15:02 287.14 287.14 286.96 286.96 0.0K
15:03 286.96 287.02 286.96 286.98 0.0K
15:04 286.97 286.98 286.93 286.93 0.0K
15:05 286.85 286.95 286.85 286.94 0.0K
15:06 286.94 286.96 286.92 286.93 0.0K
15:07 286.93 286.93 286.86 286.91 0.0K
15:08 286.95 287.04 286.95 287.04 0.0K
15:09 287.05 287.05 287.02 287.03 0.0K
15:10 287.01 287.01 287.00 287.00 0.0K
15:11 287.00 287.00 286.95 286.97 0.0K
15:12 286.96 287.08 286.95 287.08 0.0K
15:13 287.08 287.14 287.08 287.14 0.0K
15:14 287.13 287.14 287.11 287.13 0.0K
15:15 287.15 287.25 287.15 287.25 0.0K
15:16 287.26 287.28 287.26 287.26 0.0K
15:17 287.28 287.43 287.28 287.43 0.0K
15:18 287.42 287.43 287.41 287.43 0.0K
15:19 287.42 287.42 287.32 287.42 0.0K
15:20 287.44 287.51 287.42 287.42 0.0K
15:21 287.41 287.42 287.40 287.41 0.0K
15:22 287.40 287.41 287.36 287.36 0.0K
15:23 287.37 287.60 287.37 287.60 0.0K
15:24 287.63 287.82 287.63 287.75 0.0K
15:25 287.75 287.77 287.74 287.76 0.0K
15:26 287.77 287.77 287.74 287.76 0.0K
15:27 287.78 287.81 287.78 287.79 0.0K
15:28 287.81 287.91 287.81 287.90 0.0K
15:29 287.91 288.01 287.91 288.01 0.0K
15:30 288.07 288.08 288.02 288.04 0.0K
15:31 288.04 288.05 288.02 288.05 0.0K
15:32 288.04 288.04 287.96 287.99 0.0K
15:33 287.96 287.96 287.87 287.87 0.0K
15:34 287.86 287.91 287.86 287.89 0.0K
15:35 287.93 287.95 287.91 287.95 0.0K
15:36 287.93 288.19 287.93 288.12 0.0K
15:37 288.11 288.17 288.10 288.17 0.0K
15:38 288.18 288.27 288.17 288.17 0.0K
15:39 288.17 288.19 288.03 288.04 0.0K
15:40 288.05 288.15 288.05 288.15 0.0K
15:41 288.16 288.19 288.16 288.19 0.0K
15:42 288.20 288.20 288.07 288.07 0.0K
15:43 288.07 288.19 288.07 288.18 0.0K
15:44 288.18 288.24 288.18 288.23 0.0K
15:45 288.23 288.29 288.23 288.26 0.0K
15:46 288.24 288.26 288.23 288.24 0.0K
15:47 288.25 288.35 288.20 288.35 0.0K
15:48 288.37 288.39 288.36 288.36 0.0K
15:49 288.35 288.37 288.29 288.29 0.0K
15:50 288.37 288.51 288.36 288.49 0.0K
15:51 288.50 288.50 288.43 288.48 0.0K
15:52 288.47 288.49 288.31 288.31 0.0K
15:53 288.32 288.38 288.28 288.28 0.0K
15:54 288.27 288.27 288.04 288.04 0.0K
15:55 288.02 288.07 287.90 287.90 0.0K
15:56 287.92 287.96 287.88 287.96 0.0K
15:57 287.95 287.96 287.91 287.91 0.0K
15:58 287.92 287.92 287.79 287.84 0.0K
15:59 287.91 287.92 287.77 287.85 0.0K
16:00 287.85 287.85 287.85 287.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available