DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 297.20 297.37 296.72 296.76 0.0K
09:31 296.84 296.84 296.40 296.40 0.0K
09:32 296.19 296.19 295.63 295.63 0.0K
09:33 295.53 295.53 295.14 295.36 0.0K
09:34 295.32 295.51 295.26 295.51 0.0K
09:35 295.55 295.98 295.55 295.98 0.0K
09:36 295.99 296.16 295.97 296.05 0.0K
09:37 295.98 296.00 295.78 295.78 0.0K
09:38 295.83 296.04 295.83 296.00 0.0K
09:39 295.99 296.19 295.99 296.16 0.0K
09:40 296.13 296.30 296.13 296.30 0.0K
09:41 296.28 296.30 296.05 296.18 0.0K
09:42 296.13 296.17 296.12 296.17 0.0K
09:43 296.17 296.22 296.17 296.17 0.0K
09:44 296.12 296.18 296.08 296.14 0.0K
09:45 296.16 296.26 296.15 296.20 0.0K
09:46 296.22 296.27 296.12 296.24 0.0K
09:47 296.21 296.24 296.14 296.14 0.0K
09:48 296.15 296.39 296.15 296.39 0.0K
09:49 296.39 296.39 296.13 296.13 0.0K
09:50 296.04 296.05 295.94 295.94 0.0K
09:51 295.90 295.92 295.65 295.65 0.0K
09:52 295.65 295.65 295.29 295.32 0.0K
09:53 295.29 295.29 295.22 295.25 0.0K
09:54 295.25 295.35 295.24 295.35 0.0K
09:55 295.34 295.55 295.34 295.55 0.0K
09:56 295.58 295.58 295.42 295.42 0.0K
09:57 295.42 295.43 295.27 295.34 0.0K
09:58 295.39 295.45 295.35 295.36 0.0K
09:59 295.33 295.51 295.26 295.51 0.0K
10:00 295.64 295.64 295.42 295.42 0.0K
10:01 295.44 295.73 295.44 295.69 0.0K
10:02 295.62 295.62 295.54 295.58 0.0K
10:03 295.57 295.60 295.45 295.49 0.0K
10:04 295.47 295.47 295.38 295.41 0.0K
10:05 295.43 295.48 295.41 295.44 0.0K
10:06 295.45 295.46 295.23 295.23 0.0K
10:07 295.23 295.30 295.19 295.28 0.0K
10:08 295.32 295.50 295.32 295.50 0.0K
10:09 295.52 295.58 295.52 295.57 0.0K
10:10 295.60 295.71 295.58 295.58 0.0K
10:11 295.59 295.59 295.35 295.52 0.0K
10:12 295.60 295.70 295.60 295.66 0.0K
10:13 295.63 295.63 295.40 295.44 0.0K
10:14 295.48 295.59 295.48 295.48 0.0K
10:15 295.47 295.66 295.45 295.63 0.0K
10:16 295.63 295.63 295.56 295.60 0.0K
10:17 295.60 295.60 295.52 295.52 0.0K
10:18 295.51 295.51 295.39 295.48 0.0K
10:19 295.49 295.57 295.46 295.46 0.0K
10:20 295.45 295.54 295.44 295.51 0.0K
10:21 295.52 295.59 295.49 295.59 0.0K
10:22 295.61 295.61 295.56 295.57 0.0K
10:23 295.59 295.65 295.56 295.56 0.0K
10:24 295.53 295.57 295.48 295.57 0.0K
10:25 295.57 295.57 295.47 295.49 0.0K
10:26 295.49 295.55 295.40 295.55 0.0K
10:27 295.54 295.55 295.43 295.43 0.0K
10:28 295.41 295.45 295.36 295.42 0.0K
10:29 295.41 295.41 295.25 295.28 0.0K
10:30 295.28 295.28 295.07 295.08 0.0K
10:31 295.10 295.17 295.10 295.16 0.0K
10:32 295.16 295.20 295.12 295.18 0.0K
10:33 295.18 295.29 295.18 295.29 0.0K
10:34 295.27 295.27 295.13 295.13 0.0K
10:35 295.12 295.12 294.92 294.99 0.0K
10:36 295.01 295.10 294.99 294.99 0.0K
10:37 295.03 295.08 295.01 295.08 0.0K
10:38 295.09 295.12 295.08 295.11 0.0K
10:39 295.10 295.12 295.08 295.12 0.0K
10:40 295.11 295.22 295.11 295.18 0.0K
10:41 295.17 295.20 295.05 295.05 0.0K
10:42 295.05 295.17 295.05 295.14 0.0K
10:43 295.15 295.18 294.84 294.84 0.0K
10:44 294.83 294.92 294.82 294.92 0.0K
10:45 294.91 294.97 294.89 294.96 0.0K
10:46 294.95 295.02 294.95 295.01 0.0K
10:47 294.99 295.02 294.87 294.89 0.0K
10:48 294.89 294.89 294.83 294.84 0.0K
10:49 294.83 294.83 294.66 294.66 0.0K
10:50 294.68 294.84 294.68 294.81 0.0K
10:51 294.81 294.85 294.79 294.85 0.0K
10:52 294.85 295.00 294.85 295.00 0.0K
10:53 295.00 295.01 294.99 294.99 0.0K
10:54 295.00 295.02 294.93 294.93 0.0K
10:55 294.88 294.88 294.70 294.79 0.0K
10:56 294.78 294.78 294.71 294.72 0.0K
10:57 294.73 294.74 294.64 294.68 0.0K
10:58 294.67 294.68 294.62 294.66 0.0K
10:59 294.63 294.71 294.63 294.68 0.0K
11:00 294.67 294.70 294.64 294.65 0.0K
11:01 294.63 294.72 294.63 294.69 0.0K
11:02 294.67 294.67 294.42 294.42 0.0K
11:03 294.40 294.43 294.39 294.39 0.0K
11:04 294.43 294.59 294.43 294.59 0.0K
11:05 294.58 294.64 294.55 294.64 0.0K
11:06 294.66 294.74 294.66 294.73 0.0K
11:07 294.73 294.77 294.71 294.75 0.0K
11:08 294.75 294.86 294.75 294.81 0.0K
11:09 294.77 294.77 294.73 294.74 0.0K
11:10 294.72 294.85 294.72 294.85 0.0K
11:11 294.84 294.85 294.75 294.75 0.0K
11:12 294.76 294.81 294.72 294.75 0.0K
11:13 294.75 294.80 294.73 294.77 0.0K
11:14 294.82 294.82 294.52 294.55 0.0K
11:15 294.58 294.66 294.58 294.61 0.0K
11:16 294.66 294.78 294.65 294.78 0.0K
11:17 294.80 294.94 294.80 294.92 0.0K
11:18 294.92 294.92 294.83 294.85 0.0K
11:19 294.86 294.86 294.76 294.77 0.0K
11:20 294.78 294.82 294.73 294.73 0.0K
11:21 294.73 294.79 294.73 294.75 0.0K
11:22 294.75 294.75 294.65 294.65 0.0K
11:23 294.69 294.71 294.65 294.68 0.0K
11:24 294.69 294.72 294.66 294.70 0.0K
11:25 294.69 294.69 294.65 294.69 0.0K
11:26 294.72 294.76 294.68 294.70 0.0K
11:27 294.71 294.80 294.71 294.80 0.0K
11:28 294.80 294.89 294.79 294.87 0.0K
11:29 294.87 294.87 294.79 294.80 0.0K
11:30 294.79 294.95 294.79 294.95 0.0K
11:31 294.96 295.13 294.95 295.13 0.0K
11:32 295.11 295.14 295.11 295.14 0.0K
11:33 295.15 295.20 295.14 295.17 0.0K
11:34 295.15 295.15 294.98 295.00 0.0K
11:35 294.99 295.01 294.92 294.99 0.0K
11:36 294.98 294.98 294.95 294.95 0.0K
11:37 294.96 295.04 294.96 295.03 0.0K
11:38 295.04 295.04 295.01 295.01 0.0K
11:39 295.00 295.06 295.00 295.05 0.0K
11:40 295.06 295.06 294.98 294.98 0.0K
11:41 294.98 295.13 294.98 295.10 0.0K
11:42 295.05 295.05 294.92 294.93 0.0K
11:43 295.00 295.00 294.96 294.97 0.0K
11:44 294.96 294.96 294.92 294.92 0.0K
11:45 294.91 294.91 294.81 294.81 0.0K
11:46 294.80 294.83 294.80 294.83 0.0K
11:47 294.83 294.89 294.83 294.89 0.0K
11:48 294.90 294.98 294.90 294.96 0.0K
11:49 294.96 294.98 294.94 294.96 0.0K
11:50 294.97 295.01 294.97 294.98 0.0K
11:51 294.97 295.06 294.97 295.06 0.0K
11:52 295.07 295.13 295.07 295.07 0.0K
11:53 295.07 295.07 295.04 295.06 0.0K
11:54 295.06 295.07 295.01 295.01 0.0K
11:55 295.04 295.10 295.04 295.09 0.0K
11:56 295.07 295.09 295.03 295.03 0.0K
11:57 295.04 295.08 294.94 294.94 0.0K
11:58 294.94 294.94 294.78 294.78 0.0K
11:59 294.74 294.77 294.48 294.48 0.0K
12:00 294.45 294.54 294.44 294.53 0.0K
12:01 294.53 294.57 294.53 294.57 0.0K
12:02 294.56 294.56 294.40 294.40 0.0K
12:03 294.38 294.39 294.34 294.39 0.0K
12:04 294.37 294.38 294.34 294.36 0.0K
12:05 294.37 294.39 294.36 294.36 0.0K
12:06 294.35 294.39 294.28 294.29 0.0K
12:07 294.30 294.30 294.26 294.27 0.0K
12:08 294.28 294.32 294.26 294.28 0.0K
12:09 294.27 294.38 294.27 294.38 0.0K
12:10 294.38 294.40 294.35 294.38 0.0K
12:11 294.40 294.40 294.22 294.22 0.0K
12:12 294.24 294.25 294.23 294.23 0.0K
12:13 294.21 294.30 294.19 294.29 0.0K
12:14 294.30 294.30 294.27 294.29 0.0K
12:15 294.32 294.37 294.31 294.36 0.0K
12:16 294.36 294.53 294.36 294.53 0.0K
12:17 294.53 294.63 294.53 294.63 0.0K
12:18 294.63 294.65 294.63 294.63 0.0K
12:19 294.64 294.65 294.55 294.55 0.0K
12:20 294.52 294.52 294.50 294.50 0.0K
12:21 294.51 294.53 294.50 294.51 0.0K
12:22 294.40 294.40 294.30 294.30 0.0K
12:23 294.31 294.31 294.10 294.10 0.0K
12:24 294.09 294.10 294.08 294.09 0.0K
12:25 294.08 294.09 293.98 293.98 0.0K
12:26 293.99 294.00 293.98 293.98 0.0K
12:27 293.94 293.97 293.93 293.96 0.0K
12:28 293.96 293.97 293.94 293.94 0.0K
12:29 293.94 293.94 293.86 293.86 0.0K
12:30 293.86 294.03 293.84 294.03 0.0K
12:31 294.03 294.16 294.02 294.16 0.0K
12:32 294.17 294.20 294.17 294.18 0.0K
12:33 294.19 294.21 294.15 294.15 0.0K
12:34 294.16 294.19 294.16 294.18 0.0K
12:35 294.18 294.19 294.16 294.18 0.0K
12:36 294.17 294.17 294.04 294.08 0.0K
12:37 294.08 294.11 294.08 294.09 0.0K
12:38 294.09 294.12 294.09 294.10 0.0K
12:39 294.10 294.17 294.06 294.17 0.0K
12:40 294.18 294.19 294.15 294.15 0.0K
12:41 294.15 294.18 294.14 294.15 0.0K
12:42 294.15 294.16 294.00 294.00 0.0K
12:43 293.99 294.01 293.96 293.98 0.0K
12:44 293.97 293.99 293.97 293.99 0.0K
12:45 293.99 294.01 293.99 294.00 0.0K
12:46 294.00 294.01 293.99 294.00 0.0K
12:47 294.00 294.01 293.98 293.98 0.0K
12:48 293.99 293.99 293.89 293.90 0.0K
12:49 293.94 293.94 293.82 293.82 0.0K
12:50 293.81 293.81 293.68 293.68 0.0K
12:51 293.68 293.68 293.66 293.67 0.0K
12:52 293.64 293.66 293.64 293.66 0.0K
12:53 293.68 293.69 293.67 293.67 0.0K
12:54 293.67 293.70 293.67 293.70 0.0K
12:55 293.72 293.83 293.72 293.83 0.0K
12:56 293.84 293.85 293.70 293.70 0.0K
12:57 293.70 293.72 293.66 293.66 0.0K
12:58 293.65 293.65 293.56 293.56 0.0K
12:59 293.47 293.55 293.47 293.52 0.0K
13:00 293.52 293.52 293.47 293.49 0.0K
13:01 293.49 293.50 293.46 293.47 0.0K
13:02 293.50 293.50 293.46 293.49 0.0K
13:03 293.48 293.48 293.42 293.46 0.0K
13:04 293.45 293.45 293.38 293.39 0.0K
13:05 293.39 293.42 293.39 293.39 0.0K
13:06 293.39 293.40 293.39 293.39 0.0K
13:07 293.39 293.40 293.37 293.38 0.0K
13:08 293.37 293.44 293.37 293.42 0.0K
13:09 293.42 293.44 293.42 293.43 0.0K
13:10 293.43 293.43 293.42 293.43 0.0K
13:11 293.43 293.44 293.42 293.44 0.0K
13:12 293.44 293.49 293.44 293.48 0.0K
13:13 293.48 293.56 293.48 293.56 0.0K
13:14 293.59 293.68 293.59 293.68 0.0K
13:15 293.67 293.70 293.66 293.70 0.0K
13:16 293.70 293.71 293.67 293.68 0.0K
13:17 293.68 293.74 293.68 293.74 0.0K
13:18 293.74 293.75 293.72 293.72 0.0K
13:19 293.72 293.72 293.69 293.71 0.0K
13:20 293.71 293.74 293.71 293.74 0.0K
13:21 293.76 293.77 293.75 293.75 0.0K
13:22 293.76 293.85 293.76 293.84 0.0K
13:23 293.84 293.91 293.84 293.91 0.0K
13:24 293.91 293.94 293.91 293.91 0.0K
13:25 293.91 293.95 293.91 293.95 0.0K
13:26 293.95 293.97 293.94 293.96 0.0K
13:27 293.96 293.96 293.85 293.88 0.0K
13:28 293.89 293.89 293.88 293.88 0.0K
13:29 293.87 293.87 293.85 293.86 0.0K
13:30 293.86 293.89 293.85 293.89 0.0K
13:31 293.88 293.89 293.86 293.86 0.0K
13:32 293.86 293.98 293.86 293.98 0.0K
13:33 293.98 293.98 293.88 293.88 0.0K
13:34 293.88 293.89 293.87 293.87 0.0K
13:35 293.87 293.87 293.79 293.79 0.0K
13:36 293.80 293.82 293.80 293.82 0.0K
13:37 293.83 293.83 293.77 293.77 0.0K
13:38 293.77 293.80 293.77 293.79 0.0K
13:39 293.78 293.78 293.74 293.78 0.0K
13:40 293.79 293.80 293.78 293.80 0.0K
13:41 293.80 293.81 293.80 293.81 0.0K
13:42 293.81 293.82 293.80 293.81 0.0K
13:43 293.81 293.84 293.81 293.84 0.0K
13:44 293.83 293.83 293.82 293.83 0.0K
13:45 293.83 293.83 293.82 293.82 0.0K
13:46 293.83 293.92 293.83 293.92 0.0K
13:47 293.92 293.94 293.92 293.93 0.0K
13:48 293.93 293.93 293.89 293.89 0.0K
13:49 293.89 293.90 293.88 293.89 0.0K
13:50 293.90 293.92 293.90 293.92 0.0K
13:51 293.92 293.93 293.90 293.93 0.0K
13:52 293.93 293.99 293.93 293.93 0.0K
13:53 293.93 293.94 293.84 293.84 0.0K
13:54 293.84 293.88 293.84 293.87 0.0K
13:55 293.86 293.86 293.78 293.80 0.0K
13:56 293.80 293.80 293.76 293.77 0.0K
13:57 293.77 293.80 293.76 293.76 0.0K
13:58 293.75 293.79 293.75 293.79 0.0K
13:59 293.80 293.81 293.77 293.77 0.0K
14:00 293.76 293.76 293.68 293.68 0.0K
14:01 293.67 293.68 293.57 293.57 0.0K
14:02 293.57 293.58 293.54 293.56 0.0K
14:03 293.58 293.65 293.58 293.65 0.0K
14:04 293.63 293.69 293.63 293.69 0.0K
14:05 293.69 293.69 293.67 293.68 0.0K
14:06 293.67 293.67 293.62 293.63 0.0K
14:07 293.63 293.63 293.45 293.45 0.0K
14:08 293.43 293.43 293.41 293.41 0.0K
14:09 293.41 293.47 293.41 293.46 0.0K
14:10 293.47 293.48 293.45 293.46 0.0K
14:11 293.45 293.47 293.44 293.44 0.0K
14:12 293.44 293.53 293.44 293.53 0.0K
14:13 293.53 293.54 293.52 293.52 0.0K
14:14 293.53 293.55 293.52 293.55 0.0K
14:15 293.54 293.58 293.54 293.58 0.0K
14:16 293.59 293.59 293.57 293.57 0.0K
14:17 293.58 293.58 293.54 293.54 0.0K
14:18 293.54 293.55 293.52 293.53 0.0K
14:19 293.53 293.59 293.53 293.59 0.0K
14:20 293.57 293.63 293.57 293.57 0.0K
14:21 293.59 293.69 293.58 293.69 0.0K
14:22 293.71 293.74 293.71 293.73 0.0K
14:23 293.73 293.75 293.73 293.75 0.0K
14:24 293.76 293.78 293.76 293.78 0.0K
14:25 293.82 293.82 293.80 293.81 0.0K
14:26 293.81 293.81 293.75 293.78 0.0K
14:27 293.77 293.78 293.75 293.78 0.0K
14:28 293.79 293.79 293.71 293.73 0.0K
14:29 293.71 293.73 293.65 293.65 0.0K
14:30 293.64 293.65 293.63 293.65 0.0K
14:31 293.66 293.69 293.64 293.69 0.0K
14:32 293.70 293.75 293.69 293.75 0.0K
14:33 293.75 293.82 293.75 293.82 0.0K
14:34 293.83 293.86 293.82 293.84 0.0K
14:35 293.84 293.91 293.84 293.88 0.0K
14:36 293.87 293.88 293.87 293.88 0.0K
14:37 293.88 293.91 293.88 293.91 0.0K
14:38 293.91 293.95 293.90 293.95 0.0K
14:39 293.93 293.96 293.93 293.95 0.0K
14:40 293.95 293.96 293.91 293.91 0.0K
14:41 293.91 293.91 293.87 293.87 0.0K
14:42 293.87 293.88 293.84 293.88 0.0K
14:43 293.88 293.97 293.88 293.96 0.0K
14:44 293.96 294.09 293.96 294.08 0.0K
14:45 294.09 294.12 294.08 294.09 0.0K
14:46 294.08 294.08 294.02 294.03 0.0K
14:47 294.03 294.06 294.03 294.04 0.0K
14:48 294.03 294.04 294.02 294.03 0.0K
14:49 294.04 294.06 294.03 294.06 0.0K
14:50 294.07 294.11 294.07 294.11 0.0K
14:51 294.10 294.14 294.10 294.11 0.0K
14:52 294.12 294.13 294.04 294.04 0.0K
14:53 294.04 294.04 294.01 294.01 0.0K
14:54 294.01 294.02 294.01 294.02 0.0K
14:55 294.02 294.08 294.02 294.05 0.0K
14:56 294.04 294.04 293.99 293.99 0.0K
14:57 293.98 293.99 293.98 293.99 0.0K
14:58 293.99 294.08 293.98 294.08 0.0K
14:59 294.08 294.08 294.00 294.00 0.0K
15:00 294.00 294.06 294.00 294.05 0.0K
15:01 294.06 294.06 294.05 294.06 0.0K
15:02 294.09 294.11 294.08 294.10 0.0K
15:03 294.10 294.11 294.09 294.10 0.0K
15:04 294.10 294.14 294.10 294.14 0.0K
15:05 294.14 294.14 294.13 294.14 0.0K
15:06 294.14 294.15 294.13 294.13 0.0K
15:07 294.12 294.16 294.10 294.16 0.0K
15:08 294.15 294.16 294.15 294.15 0.0K
15:09 294.15 294.17 294.13 294.13 0.0K
15:10 294.13 294.16 294.13 294.16 0.0K
15:11 294.15 294.18 294.13 294.18 0.0K
15:12 294.17 294.21 294.17 294.17 0.0K
15:13 294.16 294.16 294.07 294.07 0.0K
15:14 294.07 294.10 294.07 294.09 0.0K
15:15 294.08 294.17 294.07 294.17 0.0K
15:16 294.16 294.17 294.12 294.12 0.0K
15:17 294.11 294.12 294.02 294.03 0.0K
15:18 294.02 294.02 294.00 294.00 0.0K
15:19 293.93 293.93 293.88 293.88 0.0K
15:20 293.88 293.88 293.78 293.78 0.0K
15:21 293.77 293.77 293.67 293.68 0.0K
15:22 293.69 293.69 293.65 293.66 0.0K
15:23 293.67 293.71 293.65 293.68 0.0K
15:24 293.71 293.76 293.70 293.76 0.0K
15:25 293.79 293.81 293.78 293.78 0.0K
15:26 293.77 293.77 293.71 293.77 0.0K
15:27 293.76 293.77 293.75 293.75 0.0K
15:28 293.75 293.79 293.75 293.78 0.0K
15:29 293.81 293.84 293.81 293.82 0.0K
15:30 293.83 293.96 293.82 293.96 0.0K
15:31 293.98 294.01 293.98 294.01 0.0K
15:32 294.00 294.01 293.99 294.00 0.0K
15:33 294.01 294.11 294.01 294.11 0.0K
15:34 294.10 294.12 294.09 294.09 0.0K
15:35 294.11 294.14 294.04 294.04 0.0K
15:36 294.04 294.04 293.99 294.00 0.0K
15:37 294.01 294.01 293.96 294.01 0.0K
15:38 294.00 294.02 293.94 293.96 0.0K
15:39 293.96 294.11 293.94 294.11 0.0K
15:40 294.12 294.12 294.03 294.05 0.0K
15:41 294.04 294.04 293.94 293.94 0.0K
15:42 293.93 293.96 293.92 293.92 0.0K
15:43 293.92 293.93 293.91 293.91 0.0K
15:44 293.91 293.91 293.88 293.89 0.0K
15:45 293.89 293.91 293.84 293.84 0.0K
15:46 293.83 293.83 293.72 293.72 0.0K
15:47 293.69 293.69 293.59 293.65 0.0K
15:48 293.63 293.63 293.54 293.54 0.0K
15:49 293.54 293.54 293.41 293.41 0.0K
15:50 293.53 293.64 293.44 293.44 0.0K
15:51 293.42 293.42 293.25 293.33 0.0K
15:52 293.30 293.34 293.28 293.33 0.0K
15:53 293.31 293.31 293.10 293.10 0.0K
15:54 293.07 293.09 293.04 293.05 0.0K
15:55 293.02 293.06 292.95 293.04 0.0K
15:56 293.11 293.20 293.11 293.20 0.0K
15:57 293.20 293.21 293.13 293.13 0.0K
15:58 293.10 293.14 293.08 293.14 0.0K
15:59 293.21 293.21 293.09 293.11 0.0K
16:00 293.13 293.13 293.13 293.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available