DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 295.62 296.00 295.14 295.88 0.0K
09:31 295.98 295.98 295.41 295.74 0.0K
09:32 295.81 296.05 295.79 295.89 0.0K
09:33 295.89 296.47 295.87 296.47 0.0K
09:34 296.49 296.77 296.49 296.63 0.0K
09:35 296.61 297.09 296.54 297.09 0.0K
09:36 297.46 297.84 297.46 297.75 0.0K
09:37 297.70 298.09 297.70 297.96 0.0K
09:38 298.00 298.25 297.74 298.25 0.0K
09:39 298.21 298.73 298.19 298.67 0.0K
09:40 298.60 298.60 298.45 298.49 0.0K
09:41 298.52 298.92 298.52 298.92 0.0K
09:42 299.03 299.33 299.03 299.26 0.0K
09:43 299.35 299.35 298.88 298.89 0.0K
09:44 298.90 298.95 298.60 298.61 0.0K
09:45 298.54 298.86 298.32 298.63 0.0K
09:46 299.11 299.11 298.68 298.74 0.0K
09:47 298.73 298.79 298.53 298.79 0.0K
09:48 298.79 298.79 298.63 298.63 0.0K
09:49 298.69 298.96 298.65 298.93 0.0K
09:50 298.92 299.02 298.83 298.83 0.0K
09:51 298.80 298.90 298.72 298.73 0.0K
09:52 298.68 298.71 298.27 298.71 0.0K
09:53 298.80 299.01 298.71 298.93 0.0K
09:54 298.95 298.95 298.80 298.81 0.0K
09:55 298.78 298.81 298.43 298.43 0.0K
09:56 298.52 298.83 298.52 298.81 0.0K
09:57 298.82 298.90 298.77 298.90 0.0K
09:58 298.90 298.96 298.86 298.91 0.0K
09:59 298.92 299.15 298.89 299.15 0.0K
10:00 299.13 299.27 298.79 298.79 0.0K
10:01 298.77 298.77 298.32 298.32 0.0K
10:02 298.29 298.87 298.25 298.87 0.0K
10:03 298.87 299.20 298.84 299.20 0.0K
10:04 299.17 299.17 299.04 299.13 0.0K
10:05 299.19 299.19 298.86 298.86 0.0K
10:06 298.87 298.95 298.77 298.77 0.0K
10:07 298.63 298.63 298.32 298.43 0.0K
10:08 298.45 298.64 298.43 298.43 0.0K
10:09 298.47 298.53 298.46 298.52 0.0K
10:10 298.43 298.48 298.31 298.31 0.0K
10:11 298.27 298.27 298.14 298.14 0.0K
10:12 298.15 298.15 297.93 297.94 0.0K
10:13 297.90 298.05 297.90 298.05 0.0K
10:14 298.09 298.11 297.98 298.01 0.0K
10:15 298.00 298.31 298.00 298.31 0.0K
10:16 298.31 298.31 298.13 298.13 0.0K
10:17 298.16 298.52 298.16 298.52 0.0K
10:18 298.51 298.64 298.49 298.57 0.0K
10:19 298.58 298.70 298.58 298.70 0.0K
10:20 298.62 298.95 298.62 298.94 0.0K
10:21 298.93 299.13 298.87 299.13 0.0K
10:22 299.10 299.11 298.81 298.81 0.0K
10:23 298.83 299.01 298.83 299.01 0.0K
10:24 299.01 299.02 298.92 298.94 0.0K
10:25 298.97 298.97 298.77 298.85 0.0K
10:26 298.82 298.82 298.57 298.57 0.0K
10:27 298.60 298.65 298.58 298.64 0.0K
10:28 298.68 298.68 298.55 298.57 0.0K
10:29 298.57 298.69 298.36 298.36 0.0K
10:30 298.32 298.37 298.23 298.23 0.0K
10:31 298.19 298.29 298.12 298.12 0.0K
10:32 298.12 298.26 298.10 298.26 0.0K
10:33 298.30 298.39 298.29 298.38 0.0K
10:34 298.37 298.37 298.19 298.19 0.0K
10:35 298.18 298.28 298.16 298.22 0.0K
10:36 298.20 298.23 298.17 298.17 0.0K
10:37 298.17 298.36 298.17 298.35 0.0K
10:38 298.25 298.25 298.03 298.03 0.0K
10:39 297.99 298.07 297.97 297.97 0.0K
10:40 297.96 297.96 297.92 297.93 0.0K
10:41 297.93 297.93 297.83 297.89 0.0K
10:42 297.88 297.88 297.50 297.50 0.0K
10:43 297.50 297.54 297.32 297.40 0.0K
10:44 297.45 297.48 297.43 297.45 0.0K
10:45 297.43 297.60 297.43 297.58 0.0K
10:46 297.59 297.68 297.59 297.66 0.0K
10:47 297.66 297.67 297.49 297.51 0.0K
10:48 297.51 297.68 297.51 297.56 0.0K
10:49 297.54 297.58 297.38 297.42 0.0K
10:50 297.42 297.42 297.30 297.30 0.0K
10:51 297.27 297.28 297.22 297.22 0.0K
10:52 297.22 297.23 297.18 297.19 0.0K
10:53 297.21 297.32 297.21 297.32 0.0K
10:54 297.30 297.30 297.24 297.27 0.0K
10:55 297.27 297.28 297.26 297.27 0.0K
10:56 297.25 297.30 297.22 297.22 0.0K
10:57 297.21 297.31 297.21 297.26 0.0K
10:58 297.25 297.25 297.10 297.13 0.0K
10:59 297.17 297.22 297.15 297.21 0.0K
11:00 297.15 297.15 297.05 297.05 0.0K
11:01 297.04 297.04 296.92 296.98 0.0K
11:02 297.01 297.12 297.01 297.07 0.0K
11:03 297.07 297.11 296.95 296.95 0.0K
11:04 296.92 296.92 296.70 296.70 0.0K
11:05 296.77 296.79 296.67 296.77 0.0K
11:06 296.75 296.88 296.75 296.88 0.0K
11:07 296.85 297.23 296.85 297.23 0.0K
11:08 297.22 297.23 297.10 297.10 0.0K
11:09 297.07 297.07 296.55 296.55 0.0K
11:10 296.43 296.62 296.35 296.49 0.0K
11:11 296.43 296.43 296.39 296.39 0.0K
11:12 296.38 296.50 296.30 296.49 0.0K
11:13 296.48 296.49 296.39 296.46 0.0K
11:14 296.50 296.63 296.50 296.63 0.0K
11:15 296.65 296.65 296.61 296.65 0.0K
11:16 296.59 296.64 296.58 296.64 0.0K
11:17 296.62 296.66 296.62 296.66 0.0K
11:18 296.67 296.84 296.66 296.83 0.0K
11:19 296.85 296.88 296.71 296.88 0.0K
11:20 296.94 297.19 296.94 297.19 0.0K
11:21 297.19 297.22 297.15 297.15 0.0K
11:22 297.13 297.14 296.94 296.95 0.0K
11:23 296.95 297.10 296.95 297.08 0.0K
11:24 297.10 297.15 297.04 297.05 0.0K
11:25 297.01 297.01 296.85 296.95 0.0K
11:26 296.96 296.98 296.94 296.94 0.0K
11:27 296.90 297.03 296.89 296.99 0.0K
11:28 296.97 297.16 296.96 297.16 0.0K
11:29 297.14 297.24 297.09 297.22 0.0K
11:30 297.22 297.24 297.20 297.20 0.0K
11:31 297.21 297.31 297.21 297.28 0.0K
11:32 297.29 297.29 297.23 297.27 0.0K
11:33 297.27 297.31 297.19 297.19 0.0K
11:34 297.12 297.12 296.98 296.98 0.0K
11:35 296.96 297.07 296.86 297.06 0.0K
11:36 297.06 297.19 297.04 297.19 0.0K
11:37 297.22 297.35 297.22 297.35 0.0K
11:38 297.36 297.62 297.36 297.50 0.0K
11:39 297.42 297.42 297.27 297.29 0.0K
11:40 297.29 297.34 297.27 297.32 0.0K
11:41 297.33 297.50 297.33 297.49 0.0K
11:42 297.63 297.66 297.45 297.48 0.0K
11:43 297.48 297.50 297.41 297.42 0.0K
11:44 297.41 297.42 297.29 297.35 0.0K
11:45 297.38 297.44 297.38 297.44 0.0K
11:46 297.48 297.50 297.41 297.44 0.0K
11:47 297.43 297.48 297.43 297.44 0.0K
11:48 297.45 297.48 297.39 297.48 0.0K
11:49 297.49 297.55 297.49 297.55 0.0K
11:50 297.55 297.55 297.44 297.53 0.0K
11:51 297.54 297.58 297.49 297.58 0.0K
11:52 297.60 297.60 297.53 297.58 0.0K
11:53 297.58 297.65 297.56 297.65 0.0K
11:54 297.65 297.69 297.65 297.65 0.0K
11:55 297.66 297.69 297.65 297.67 0.0K
11:56 297.67 297.96 297.67 297.95 0.0K
11:57 297.94 298.06 297.93 298.06 0.0K
11:58 298.06 298.06 297.97 297.98 0.0K
11:59 298.01 298.01 297.96 297.96 0.0K
12:00 297.95 297.95 297.81 297.91 0.0K
12:01 297.92 298.04 297.92 298.01 0.0K
12:02 297.99 298.13 297.99 298.09 0.0K
12:03 298.08 298.23 298.08 298.17 0.0K
12:04 298.17 298.19 298.08 298.12 0.0K
12:05 298.12 298.12 297.95 298.01 0.0K
12:06 298.00 298.00 297.87 297.90 0.0K
12:07 297.90 297.90 297.71 297.71 0.0K
12:08 297.71 297.71 297.60 297.64 0.0K
12:09 297.63 297.69 297.63 297.67 0.0K
12:10 297.78 297.81 297.74 297.77 0.0K
12:11 297.84 297.88 297.84 297.87 0.0K
12:12 297.86 297.96 297.86 297.96 0.0K
12:13 297.96 298.00 297.96 298.00 0.0K
12:14 298.01 298.01 297.97 297.97 0.0K
12:15 297.97 297.98 297.91 297.98 0.0K
12:16 297.98 297.98 297.87 297.87 0.0K
12:17 297.86 297.86 297.80 297.81 0.0K
12:18 297.82 297.82 297.76 297.77 0.0K
12:19 297.77 297.78 297.73 297.74 0.0K
12:20 297.75 297.88 297.75 297.86 0.0K
12:21 297.85 298.01 297.85 297.96 0.0K
12:22 297.98 298.16 297.98 298.15 0.0K
12:23 298.15 298.16 298.03 298.06 0.0K
12:24 298.11 298.25 298.11 298.24 0.0K
12:25 298.23 298.25 298.21 298.23 0.0K
12:26 298.24 298.29 298.24 298.27 0.0K
12:27 298.28 298.32 298.25 298.32 0.0K
12:28 298.38 298.45 298.38 298.39 0.0K
12:29 298.38 298.40 298.37 298.40 0.0K
12:30 298.45 298.61 298.45 298.60 0.0K
12:31 298.57 298.60 298.56 298.59 0.0K
12:32 298.57 298.63 298.57 298.62 0.0K
12:33 298.62 298.65 298.62 298.63 0.0K
12:34 298.64 298.64 298.58 298.58 0.0K
12:35 298.59 298.81 298.57 298.81 0.0K
12:36 298.85 299.00 298.85 299.00 0.0K
12:37 298.97 298.97 298.92 298.94 0.0K
12:38 298.95 298.96 298.93 298.94 0.0K
12:39 298.93 298.99 298.89 298.91 0.0K
12:40 298.91 298.96 298.91 298.96 0.0K
12:41 298.96 299.01 298.96 299.01 0.0K
12:42 299.03 299.09 299.03 299.09 0.0K
12:43 299.10 299.17 299.10 299.13 0.0K
12:44 299.13 299.15 298.89 298.94 0.0K
12:45 298.97 299.08 298.96 299.01 0.0K
12:46 299.01 299.01 298.93 298.94 0.0K
12:47 298.94 298.97 298.87 298.87 0.0K
12:48 298.81 298.81 298.74 298.75 0.0K
12:49 298.74 298.76 298.67 298.76 0.0K
12:50 298.76 298.83 298.76 298.83 0.0K
12:51 298.83 298.83 298.71 298.73 0.0K
12:52 298.73 298.79 298.68 298.68 0.0K
12:53 298.68 298.68 298.64 298.64 0.0K
12:54 298.66 298.66 298.61 298.61 0.0K
12:55 298.67 298.75 298.67 298.75 0.0K
12:56 298.78 298.79 298.77 298.78 0.0K
12:57 298.74 298.74 298.55 298.55 0.0K
12:58 298.54 298.68 298.54 298.66 0.0K
12:59 298.62 298.67 298.62 298.67 0.0K
13:00 298.66 298.68 298.62 298.68 0.0K
13:01 298.68 298.76 298.68 298.68 0.0K
13:02 298.69 298.70 298.65 298.67 0.0K
13:03 298.65 298.70 298.65 298.67 0.0K
13:04 298.63 298.74 298.63 298.74 0.0K
13:05 298.74 298.79 298.68 298.71 0.0K
13:06 298.71 298.71 298.65 298.67 0.0K
13:07 298.75 298.92 298.75 298.92 0.0K
13:08 298.93 299.08 298.90 298.90 0.0K
13:09 298.87 298.87 298.38 298.39 0.0K
13:10 298.40 298.46 298.39 298.44 0.0K
13:11 298.45 298.47 298.44 298.47 0.0K
13:12 298.47 298.47 298.40 298.46 0.0K
13:13 298.50 298.58 298.49 298.57 0.0K
13:14 298.56 298.60 298.56 298.59 0.0K
13:15 298.60 298.67 298.59 298.60 0.0K
13:16 298.60 298.60 298.41 298.42 0.0K
13:17 298.42 298.55 298.41 298.55 0.0K
13:18 298.57 298.62 298.53 298.62 0.0K
13:19 298.61 298.61 298.58 298.59 0.0K
13:20 298.62 298.70 298.62 298.70 0.0K
13:21 298.71 298.74 298.70 298.72 0.0K
13:22 298.76 298.90 298.76 298.88 0.0K
13:23 298.88 299.00 298.88 298.93 0.0K
13:24 298.86 298.87 298.84 298.87 0.0K
13:25 298.86 298.86 298.82 298.82 0.0K
13:26 298.90 298.97 298.90 298.97 0.0K
13:27 298.96 299.01 298.95 299.00 0.0K
13:28 299.00 299.06 298.95 298.98 0.0K
13:29 298.98 298.98 298.92 298.92 0.0K
13:30 298.93 299.00 298.92 298.93 0.0K
13:31 298.92 298.99 298.89 298.96 0.0K
13:32 298.96 298.96 298.86 298.86 0.0K
13:33 298.86 298.88 298.85 298.87 0.0K
13:34 298.86 298.90 298.84 298.84 0.0K
13:35 298.84 298.84 298.80 298.82 0.0K
13:36 298.85 298.86 298.72 298.72 0.0K
13:37 298.70 298.71 298.56 298.57 0.0K
13:38 298.55 298.55 298.47 298.53 0.0K
13:39 298.53 298.54 298.51 298.52 0.0K
13:40 298.52 298.68 298.52 298.68 0.0K
13:41 298.67 298.81 298.66 298.81 0.0K
13:42 298.80 298.85 298.77 298.85 0.0K
13:43 298.85 298.87 298.83 298.83 0.0K
13:44 298.82 298.85 298.80 298.83 0.0K
13:45 298.82 298.82 298.67 298.67 0.0K
13:46 298.64 298.67 298.61 298.61 0.0K
13:47 298.62 298.64 298.62 298.64 0.0K
13:48 298.63 298.63 298.58 298.59 0.0K
13:49 298.48 298.48 298.39 298.48 0.0K
13:50 298.47 298.50 298.46 298.46 0.0K
13:51 298.46 298.46 298.42 298.44 0.0K
13:52 298.44 298.51 298.43 298.49 0.0K
13:53 298.49 298.51 298.40 298.50 0.0K
13:54 298.50 298.56 298.50 298.54 0.0K
13:55 298.52 298.52 298.37 298.37 0.0K
13:56 298.38 298.40 298.33 298.33 0.0K
13:57 298.34 298.34 298.23 298.26 0.0K
13:58 298.27 298.29 298.23 298.23 0.0K
13:59 298.25 298.26 298.23 298.26 0.0K
14:00 298.27 298.29 298.22 298.26 0.0K
14:01 298.26 298.37 298.26 298.37 0.0K
14:02 298.36 298.37 298.34 298.36 0.0K
14:03 298.35 298.37 298.28 298.28 0.0K
14:04 298.27 298.28 298.21 298.21 0.0K
14:05 298.20 298.22 298.15 298.22 0.0K
14:06 298.23 298.23 298.17 298.17 0.0K
14:07 298.17 298.17 298.07 298.12 0.0K
14:08 298.14 298.21 298.09 298.21 0.0K
14:09 298.20 298.27 298.19 298.23 0.0K
14:10 298.22 298.45 298.22 298.45 0.0K
14:11 298.45 298.46 298.37 298.39 0.0K
14:12 298.39 298.46 298.39 298.44 0.0K
14:13 298.44 298.46 298.41 298.41 0.0K
14:14 298.42 298.42 298.38 298.40 0.0K
14:15 298.37 298.44 298.37 298.44 0.0K
14:16 298.45 298.56 298.44 298.56 0.0K
14:17 298.55 298.57 298.55 298.56 0.0K
14:18 298.55 298.55 298.50 298.50 0.0K
14:19 298.50 298.66 298.50 298.66 0.0K
14:20 298.65 298.83 298.64 298.83 0.0K
14:21 298.82 298.82 298.80 298.80 0.0K
14:22 298.81 298.82 298.76 298.76 0.0K
14:23 298.75 298.77 298.73 298.73 0.0K
14:24 298.73 298.82 298.73 298.77 0.0K
14:25 298.77 298.88 298.76 298.88 0.0K
14:26 298.88 298.94 298.88 298.94 0.0K
14:27 298.94 298.96 298.94 298.95 0.0K
14:28 298.95 298.96 298.88 298.89 0.0K
14:29 298.89 298.98 298.88 298.98 0.0K
14:30 298.90 298.90 298.80 298.90 0.0K
14:31 298.88 299.00 298.87 299.00 0.0K
14:32 298.98 299.12 298.98 299.12 0.0K
14:33 299.15 299.17 299.14 299.16 0.0K
14:34 299.15 299.23 299.15 299.23 0.0K
14:35 299.23 299.31 299.23 299.31 0.0K
14:36 299.31 299.31 299.26 299.27 0.0K
14:37 299.27 299.27 299.19 299.19 0.0K
14:38 299.19 299.23 299.19 299.23 0.0K
14:39 299.24 299.45 299.23 299.45 0.0K
14:40 299.44 299.44 299.39 299.43 0.0K
14:41 299.43 299.43 299.38 299.38 0.0K
14:42 299.38 299.38 299.36 299.38 0.0K
14:43 299.40 299.43 299.40 299.42 0.0K
14:44 299.41 299.50 299.41 299.45 0.0K
14:45 299.47 299.56 299.47 299.56 0.0K
14:46 299.52 299.52 299.49 299.52 0.0K
14:47 299.52 299.56 299.52 299.56 0.0K
14:48 299.56 299.60 299.56 299.59 0.0K
14:49 299.63 299.76 299.63 299.76 0.0K
14:50 299.69 299.71 299.56 299.61 0.0K
14:51 299.62 299.69 299.62 299.69 0.0K
14:52 299.69 299.73 299.69 299.70 0.0K
14:53 299.69 299.69 299.53 299.54 0.0K
14:54 299.61 299.63 299.60 299.60 0.0K
14:55 299.61 299.63 299.60 299.63 0.0K
14:56 299.62 299.62 299.60 299.62 0.0K
14:57 299.61 299.62 299.58 299.61 0.0K
14:58 299.62 299.62 299.52 299.52 0.0K
14:59 299.52 299.52 299.37 299.37 0.0K
15:00 299.37 299.44 299.29 299.41 0.0K
15:01 299.40 299.48 299.39 299.48 0.0K
15:02 299.47 299.47 299.29 299.29 0.0K
15:03 299.27 299.27 299.20 299.22 0.0K
15:04 299.21 299.22 299.11 299.11 0.0K
15:05 299.12 299.12 298.97 298.99 0.0K
15:06 299.05 299.05 298.91 298.91 0.0K
15:07 298.88 298.88 298.83 298.86 0.0K
15:08 298.86 299.02 298.86 298.98 0.0K
15:09 298.98 298.98 298.88 298.90 0.0K
15:10 298.90 298.99 298.90 298.94 0.0K
15:11 298.93 298.94 298.87 298.87 0.0K
15:12 298.87 299.00 298.82 298.98 0.0K
15:13 298.99 298.99 298.92 298.92 0.0K
15:14 298.92 299.09 298.92 299.08 0.0K
15:15 299.08 299.08 298.85 298.85 0.0K
15:16 298.86 299.09 298.86 299.09 0.0K
15:17 299.11 299.15 299.10 299.15 0.0K
15:18 299.14 299.29 299.14 299.29 0.0K
15:19 299.29 299.34 299.28 299.34 0.0K
15:20 299.37 299.60 299.36 299.57 0.0K
15:21 299.58 299.61 299.58 299.60 0.0K
15:22 299.55 299.65 299.51 299.64 0.0K
15:23 299.67 299.67 299.61 299.61 0.0K
15:24 299.63 299.69 299.60 299.60 0.0K
15:25 299.61 299.67 299.53 299.67 0.0K
15:26 299.67 299.68 299.61 299.61 0.0K
15:27 299.63 299.63 299.51 299.51 0.0K
15:28 299.51 299.51 299.27 299.29 0.0K
15:29 299.34 299.38 299.32 299.32 0.0K
15:30 299.35 299.35 299.29 299.32 0.0K
15:31 299.32 299.37 299.28 299.32 0.0K
15:32 299.19 299.19 299.05 299.06 0.0K
15:33 299.00 299.04 298.91 298.99 0.0K
15:34 298.99 298.99 298.92 298.99 0.0K
15:35 299.05 299.05 299.02 299.03 0.0K
15:36 299.05 299.10 298.93 298.93 0.0K
15:37 298.91 298.93 298.85 298.85 0.0K
15:38 298.84 298.84 298.67 298.74 0.0K
15:39 298.79 298.79 298.73 298.73 0.0K
15:40 298.86 299.07 298.86 299.06 0.0K
15:41 299.11 299.13 299.07 299.13 0.0K
15:42 299.15 299.16 299.06 299.08 0.0K
15:43 299.08 299.11 298.93 298.93 0.0K
15:44 298.94 298.99 298.94 298.96 0.0K
15:45 298.96 299.13 298.96 299.12 0.0K
15:46 299.12 299.25 299.12 299.25 0.0K
15:47 299.24 299.29 299.19 299.29 0.0K
15:48 299.28 299.28 299.09 299.09 0.0K
15:49 299.07 299.19 298.96 299.19 0.0K
15:50 299.31 299.76 299.31 299.76 0.0K
15:51 299.77 299.77 299.67 299.67 0.0K
15:52 299.69 299.77 299.61 299.77 0.0K
15:53 299.77 299.80 299.69 299.69 0.0K
15:54 299.66 299.72 299.49 299.72 0.0K
15:55 299.86 300.06 299.86 300.01 0.0K
15:56 299.97 300.09 299.93 300.06 0.0K
15:57 300.02 300.05 299.97 300.02 0.0K
15:58 299.95 299.96 299.85 299.86 0.0K
15:59 299.85 299.97 299.77 299.88 0.0K
16:00 299.87 299.87 299.87 299.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available