DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 298.97 298.97 298.66 298.80 0.0K
09:31 298.77 298.98 298.69 298.91 0.0K
09:32 298.88 298.89 298.54 298.56 0.0K
09:33 298.52 298.66 298.52 298.57 0.0K
09:34 298.49 298.68 298.45 298.45 0.0K
09:35 298.40 298.57 298.29 298.57 0.0K
09:36 298.58 298.71 298.58 298.71 0.0K
09:37 298.76 298.98 298.69 298.73 0.0K
09:38 298.69 298.69 298.35 298.37 0.0K
09:39 298.31 298.31 298.06 298.24 0.0K
09:40 298.26 298.31 298.18 298.18 0.0K
09:41 298.25 298.55 298.21 298.42 0.0K
09:42 298.35 298.72 298.35 298.70 0.0K
09:43 298.74 298.89 298.74 298.85 0.0K
09:44 298.84 298.87 298.67 298.67 0.0K
09:45 298.60 298.60 298.50 298.54 0.0K
09:46 298.44 298.46 298.19 298.25 0.0K
09:47 298.15 298.17 298.03 298.10 0.0K
09:48 298.08 298.45 298.08 298.45 0.0K
09:49 298.42 298.45 298.34 298.45 0.0K
09:50 298.52 298.69 298.51 298.67 0.0K
09:51 298.63 298.64 298.43 298.43 0.0K
09:52 298.42 298.52 298.42 298.43 0.0K
09:53 298.44 298.46 298.37 298.37 0.0K
09:54 298.36 298.53 298.29 298.47 0.0K
09:55 298.49 298.49 298.12 298.12 0.0K
09:56 298.08 298.29 298.08 298.29 0.0K
09:57 298.24 298.45 298.23 298.45 0.0K
09:58 298.44 298.57 298.43 298.57 0.0K
09:59 298.60 298.77 298.59 298.69 0.0K
10:00 298.76 298.80 298.55 298.56 0.0K
10:01 298.53 298.58 298.36 298.37 0.0K
10:02 298.37 298.51 298.37 298.38 0.0K
10:03 298.38 298.38 298.25 298.32 0.0K
10:04 298.33 298.50 298.33 298.44 0.0K
10:05 298.44 298.48 298.31 298.31 0.0K
10:06 298.22 298.29 298.11 298.28 0.0K
10:07 298.30 298.63 298.30 298.63 0.0K
10:08 298.62 298.65 298.47 298.47 0.0K
10:09 298.48 298.61 298.48 298.57 0.0K
10:10 298.49 298.49 298.34 298.34 0.0K
10:11 298.32 298.34 297.88 297.91 0.0K
10:12 297.90 298.04 297.90 298.02 0.0K
10:13 298.02 298.02 297.90 297.90 0.0K
10:14 297.92 297.92 297.82 297.83 0.0K
10:15 297.84 297.85 297.80 297.80 0.0K
10:16 297.80 297.98 297.79 297.98 0.0K
10:17 298.03 298.21 298.03 298.14 0.0K
10:18 298.14 298.24 298.14 298.17 0.0K
10:19 298.07 298.18 298.06 298.16 0.0K
10:20 298.16 298.20 298.15 298.20 0.0K
10:21 298.18 298.22 298.11 298.11 0.0K
10:22 298.11 298.23 298.09 298.23 0.0K
10:23 298.23 298.23 298.11 298.11 0.0K
10:24 298.25 298.25 298.03 298.03 0.0K
10:25 298.03 298.05 298.01 298.05 0.0K
10:26 298.02 298.04 297.97 297.97 0.0K
10:27 297.98 298.03 297.93 297.93 0.0K
10:28 297.98 298.15 297.98 298.15 0.0K
10:29 298.14 298.14 298.06 298.06 0.0K
10:30 298.05 298.09 298.04 298.09 0.0K
10:31 298.07 298.39 298.07 298.39 0.0K
10:32 298.39 298.57 298.39 298.57 0.0K
10:33 298.58 298.69 298.55 298.69 0.0K
10:34 298.70 298.70 298.63 298.66 0.0K
10:35 298.64 298.73 298.64 298.71 0.0K
10:36 298.69 298.93 298.65 298.93 0.0K
10:37 298.91 298.98 298.89 298.97 0.0K
10:38 298.98 299.03 298.96 298.96 0.0K
10:39 298.96 299.15 298.90 299.15 0.0K
10:40 299.28 299.38 299.28 299.35 0.0K
10:41 299.35 299.46 299.35 299.46 0.0K
10:42 299.48 299.51 299.44 299.44 0.0K
10:43 299.30 299.43 299.24 299.42 0.0K
10:44 299.45 299.57 299.45 299.55 0.0K
10:45 299.55 299.61 299.54 299.56 0.0K
10:46 299.56 299.64 299.56 299.64 0.0K
10:47 299.65 299.66 299.31 299.31 0.0K
10:48 299.26 299.36 299.25 299.34 0.0K
10:49 299.35 299.49 299.35 299.47 0.0K
10:50 299.37 299.37 299.28 299.32 0.0K
10:51 299.37 299.44 299.34 299.39 0.0K
10:52 299.40 299.40 299.23 299.23 0.0K
10:53 299.24 299.24 299.19 299.19 0.0K
10:54 299.18 299.28 299.18 299.28 0.0K
10:55 299.27 299.27 299.10 299.10 0.0K
10:56 299.10 299.10 298.99 298.99 0.0K
10:57 298.98 298.98 298.86 298.91 0.0K
10:58 298.89 298.98 298.89 298.98 0.0K
10:59 298.96 298.99 298.92 298.93 0.0K
11:00 298.93 299.09 298.93 299.09 0.0K
11:01 299.09 299.12 299.07 299.12 0.0K
11:02 299.08 299.11 299.02 299.11 0.0K
11:03 299.09 299.09 299.04 299.07 0.0K
11:04 299.07 299.07 298.84 298.95 0.0K
11:05 298.95 298.95 298.88 298.88 0.0K
11:06 298.88 298.89 298.80 298.80 0.0K
11:07 298.80 298.80 298.71 298.71 0.0K
11:08 298.70 298.76 298.70 298.76 0.0K
11:09 298.73 298.74 298.72 298.74 0.0K
11:10 298.71 298.74 298.57 298.57 0.0K
11:11 298.58 298.58 298.49 298.50 0.0K
11:12 298.53 298.53 298.49 298.49 0.0K
11:13 298.51 298.56 298.51 298.54 0.0K
11:14 298.49 298.52 298.43 298.48 0.0K
11:15 298.46 298.46 298.39 298.39 0.0K
11:16 298.39 298.39 298.31 298.32 0.0K
11:17 298.31 298.37 298.28 298.34 0.0K
11:18 298.34 298.40 298.29 298.29 0.0K
11:19 298.31 298.31 298.15 298.15 0.0K
11:20 298.12 298.12 298.02 298.04 0.0K
11:21 298.05 298.05 297.98 297.98 0.0K
11:22 297.97 297.99 297.93 297.93 0.0K
11:23 297.93 297.93 297.84 297.85 0.0K
11:24 297.85 297.85 297.76 297.76 0.0K
11:25 297.83 297.87 297.53 297.53 0.0K
11:26 297.52 297.64 297.52 297.63 0.0K
11:27 297.62 297.62 297.54 297.54 0.0K
11:28 297.56 297.58 297.54 297.56 0.0K
11:29 297.53 297.53 297.38 297.38 0.0K
11:30 297.38 297.41 297.37 297.37 0.0K
11:31 297.40 297.40 297.32 297.32 0.0K
11:32 297.31 297.37 297.31 297.37 0.0K
11:33 297.37 297.40 297.36 297.37 0.0K
11:34 297.36 297.40 297.36 297.38 0.0K
11:35 297.38 297.38 297.33 297.33 0.0K
11:36 297.33 297.35 297.23 297.24 0.0K
11:37 297.24 297.25 297.22 297.24 0.0K
11:38 297.29 297.30 297.22 297.24 0.0K
11:39 297.25 297.25 297.17 297.18 0.0K
11:40 297.06 297.11 297.02 297.02 0.0K
11:41 297.00 297.00 296.93 296.93 0.0K
11:42 296.97 297.04 296.97 297.01 0.0K
11:43 297.02 297.11 297.00 297.11 0.0K
11:44 297.15 297.25 297.15 297.25 0.0K
11:45 297.25 297.25 297.17 297.17 0.0K
11:46 297.20 297.23 297.20 297.22 0.0K
11:47 297.25 297.34 297.25 297.34 0.0K
11:48 297.37 297.39 297.37 297.38 0.0K
11:49 297.38 297.45 297.38 297.45 0.0K
11:50 297.43 297.44 297.38 297.43 0.0K
11:51 297.45 297.45 297.20 297.21 0.0K
11:52 297.18 297.19 297.16 297.18 0.0K
11:53 297.17 297.36 297.17 297.36 0.0K
11:54 297.36 297.37 297.35 297.36 0.0K
11:55 297.37 297.37 297.33 297.37 0.0K
11:56 297.38 297.53 297.38 297.53 0.0K
11:57 297.54 297.57 297.50 297.52 0.0K
11:58 297.52 297.54 297.46 297.46 0.0K
11:59 297.44 297.44 297.36 297.36 0.0K
12:00 297.37 297.46 297.36 297.46 0.0K
12:01 297.42 297.42 297.32 297.32 0.0K
12:02 297.31 297.32 297.13 297.14 0.0K
12:03 297.16 297.21 297.15 297.17 0.0K
12:04 297.16 297.19 297.16 297.19 0.0K
12:05 297.20 297.21 297.16 297.18 0.0K
12:06 297.18 297.29 297.18 297.28 0.0K
12:07 297.28 297.37 297.28 297.33 0.0K
12:08 297.32 297.38 297.31 297.38 0.0K
12:09 297.37 297.53 297.37 297.53 0.0K
12:10 297.54 297.63 297.54 297.63 0.0K
12:11 297.61 297.62 297.44 297.45 0.0K
12:12 297.44 297.44 297.34 297.34 0.0K
12:13 297.39 297.43 297.39 297.42 0.0K
12:14 297.40 297.40 297.25 297.26 0.0K
12:15 297.24 297.28 297.24 297.28 0.0K
12:16 297.29 297.32 297.29 297.30 0.0K
12:17 297.30 297.33 297.28 297.32 0.0K
12:18 297.30 297.39 297.30 297.39 0.0K
12:19 297.39 297.42 297.39 297.40 0.0K
12:20 297.37 297.37 297.24 297.24 0.0K
12:21 297.21 297.23 297.19 297.21 0.0K
12:22 297.20 297.20 297.15 297.15 0.0K
12:23 297.15 297.15 297.04 297.04 0.0K
12:24 297.04 297.05 296.91 296.95 0.0K
12:25 296.96 296.98 296.90 296.90 0.0K
12:26 296.89 296.89 296.86 296.89 0.0K
12:27 296.89 297.05 296.89 297.05 0.0K
12:28 297.05 297.05 296.99 297.00 0.0K
12:29 297.01 297.01 296.98 296.99 0.0K
12:30 297.02 297.09 296.99 297.08 0.0K
12:31 297.08 297.09 297.07 297.08 0.0K
12:32 297.07 297.08 297.05 297.06 0.0K
12:33 297.06 297.07 297.00 297.01 0.0K
12:34 297.03 297.07 297.02 297.07 0.0K
12:35 297.07 297.09 297.05 297.06 0.0K
12:36 297.06 297.07 297.02 297.04 0.0K
12:37 297.03 297.03 296.86 296.91 0.0K
12:38 296.91 296.92 296.90 296.90 0.0K
12:39 296.93 296.95 296.88 296.88 0.0K
12:40 296.89 296.91 296.89 296.89 0.0K
12:41 296.86 296.89 296.86 296.89 0.0K
12:42 296.89 296.89 296.87 296.88 0.0K
12:43 296.89 297.03 296.89 297.03 0.0K
12:44 297.03 297.06 297.02 297.05 0.0K
12:45 297.04 297.07 297.04 297.07 0.0K
12:46 297.07 297.07 296.92 296.92 0.0K
12:47 296.93 296.95 296.90 296.90 0.0K
12:48 296.91 296.93 296.85 296.85 0.0K
12:49 296.86 297.00 296.86 296.99 0.0K
12:50 296.99 296.99 296.92 296.93 0.0K
12:51 296.94 297.01 296.93 297.01 0.0K
12:52 297.02 297.05 297.02 297.04 0.0K
12:53 297.08 297.10 297.06 297.08 0.0K
12:54 297.06 297.07 297.06 297.07 0.0K
12:55 297.10 297.15 297.10 297.15 0.0K
12:56 297.19 297.27 297.19 297.27 0.0K
12:57 297.23 297.23 297.15 297.20 0.0K
12:58 297.20 297.24 297.20 297.22 0.0K
12:59 297.23 297.23 297.17 297.17 0.0K
13:00 297.18 297.24 297.18 297.23 0.0K
13:01 297.22 297.24 297.12 297.24 0.0K
13:02 297.25 297.26 297.22 297.24 0.0K
13:03 297.24 297.25 297.24 297.24 0.0K
13:04 297.29 297.32 297.28 297.29 0.0K
13:05 297.30 297.33 297.28 297.28 0.0K
13:06 297.27 297.27 297.22 297.24 0.0K
13:07 297.28 297.32 297.28 297.30 0.0K
13:08 297.31 297.36 297.30 297.36 0.0K
13:09 297.34 297.34 297.21 297.21 0.0K
13:10 297.23 297.31 297.22 297.31 0.0K
13:11 297.31 297.37 297.31 297.37 0.0K
13:12 297.37 297.37 297.36 297.36 0.0K
13:13 297.36 297.38 297.35 297.37 0.0K
13:14 297.38 297.42 297.37 297.41 0.0K
13:15 297.43 297.45 297.43 297.43 0.0K
13:16 297.43 297.43 297.39 297.42 0.0K
13:17 297.42 297.49 297.42 297.48 0.0K
13:18 297.49 297.52 297.49 297.49 0.0K
13:19 297.48 297.56 297.45 297.53 0.0K
13:20 297.53 297.54 297.50 297.51 0.0K
13:21 297.51 297.55 297.48 297.55 0.0K
13:22 297.55 297.56 297.51 297.51 0.0K
13:23 297.50 297.50 297.46 297.46 0.0K
13:24 297.47 297.51 297.46 297.51 0.0K
13:25 297.51 297.51 297.47 297.47 0.0K
13:26 297.46 297.51 297.46 297.49 0.0K
13:27 297.40 297.40 297.33 297.34 0.0K
13:28 297.34 297.37 297.32 297.37 0.0K
13:29 297.40 297.45 297.40 297.41 0.0K
13:30 297.41 297.51 297.41 297.51 0.0K
13:31 297.52 297.53 297.49 297.51 0.0K
13:32 297.53 297.55 297.53 297.55 0.0K
13:33 297.54 297.54 297.38 297.39 0.0K
13:34 297.37 297.41 297.28 297.41 0.0K
13:35 297.42 297.43 297.40 297.42 0.0K
13:36 297.42 297.42 297.39 297.41 0.0K
13:37 297.41 297.43 297.41 297.42 0.0K
13:38 297.41 297.41 297.24 297.24 0.0K
13:39 297.23 297.29 297.20 297.20 0.0K
13:40 297.16 297.17 297.07 297.07 0.0K
13:41 296.97 296.97 296.92 296.92 0.0K
13:42 296.93 296.99 296.93 296.99 0.0K
13:43 296.99 296.99 296.94 296.94 0.0K
13:44 296.93 296.99 296.93 296.95 0.0K
13:45 296.95 296.95 296.89 296.90 0.0K
13:46 296.89 296.91 296.89 296.89 0.0K
13:47 296.90 296.91 296.89 296.91 0.0K
13:48 296.89 296.90 296.88 296.88 0.0K
13:49 296.88 296.99 296.87 296.99 0.0K
13:50 297.00 297.01 296.99 296.99 0.0K
13:51 296.98 297.04 296.97 297.04 0.0K
13:52 297.04 297.04 297.01 297.03 0.0K
13:53 297.02 297.05 296.93 296.93 0.0K
13:54 296.93 296.96 296.93 296.94 0.0K
13:55 296.96 296.97 296.91 296.91 0.0K
13:56 296.92 296.98 296.92 296.98 0.0K
13:57 296.96 296.96 296.91 296.93 0.0K
13:58 296.94 296.95 296.91 296.91 0.0K
13:59 296.87 296.87 296.83 296.84 0.0K
14:00 296.82 296.82 296.81 296.82 0.0K
14:01 296.83 296.85 296.77 296.77 0.0K
14:02 296.77 296.77 296.68 296.68 0.0K
14:03 296.68 296.68 296.64 296.65 0.0K
14:04 296.66 296.71 296.65 296.71 0.0K
14:05 296.71 296.71 296.66 296.66 0.0K
14:06 296.65 296.69 296.58 296.58 0.0K
14:07 296.58 296.58 296.45 296.45 0.0K
14:08 296.44 296.44 296.30 296.32 0.0K
14:09 296.32 296.36 296.31 296.36 0.0K
14:10 296.35 296.35 296.28 296.28 0.0K
14:11 296.25 296.27 296.24 296.25 0.0K
14:12 296.24 296.29 296.24 296.29 0.0K
14:13 296.29 296.30 296.25 296.26 0.0K
14:14 296.25 296.28 296.24 296.24 0.0K
14:15 296.23 296.23 296.19 296.21 0.0K
14:16 296.23 296.23 296.04 296.04 0.0K
14:17 296.03 296.17 296.03 296.17 0.0K
14:18 296.15 296.15 296.11 296.13 0.0K
14:19 296.14 296.18 296.13 296.18 0.0K
14:20 296.18 296.30 296.18 296.29 0.0K
14:21 296.29 296.29 296.28 296.29 0.0K
14:22 296.30 296.31 296.28 296.28 0.0K
14:23 296.28 296.36 296.28 296.36 0.0K
14:24 296.36 296.37 296.33 296.33 0.0K
14:25 296.33 296.33 296.27 296.31 0.0K
14:26 296.33 296.40 296.33 296.39 0.0K
14:27 296.38 296.39 296.37 296.37 0.0K
14:28 296.37 296.38 296.32 296.38 0.0K
14:29 296.38 296.40 296.38 296.40 0.0K
14:30 296.40 296.45 296.40 296.45 0.0K
14:31 296.46 296.46 296.44 296.45 0.0K
14:32 296.46 296.59 296.46 296.59 0.0K
14:33 296.60 296.61 296.60 296.61 0.0K
14:34 296.61 296.63 296.59 296.62 0.0K
14:35 296.63 296.66 296.63 296.66 0.0K
14:36 296.66 296.68 296.63 296.63 0.0K
14:37 296.60 296.60 296.35 296.35 0.0K
14:38 296.35 296.39 296.33 296.33 0.0K
14:39 296.32 296.40 296.32 296.34 0.0K
14:40 296.34 296.41 296.34 296.40 0.0K
14:41 296.40 296.42 296.40 296.42 0.0K
14:42 296.42 296.44 296.42 296.42 0.0K
14:43 296.41 296.46 296.41 296.45 0.0K
14:44 296.55 296.67 296.55 296.65 0.0K
14:45 296.66 296.69 296.66 296.69 0.0K
14:46 296.70 296.70 296.68 296.68 0.0K
14:47 296.67 296.67 296.50 296.50 0.0K
14:48 296.49 296.51 296.48 296.51 0.0K
14:49 296.51 296.55 296.50 296.52 0.0K
14:50 296.52 296.52 296.46 296.46 0.0K
14:51 296.45 296.46 296.41 296.44 0.0K
14:52 296.44 296.46 296.44 296.46 0.0K
14:53 296.47 296.49 296.45 296.49 0.0K
14:54 296.49 296.49 296.42 296.42 0.0K
14:55 296.41 296.48 296.41 296.48 0.0K
14:56 296.49 296.49 296.47 296.47 0.0K
14:57 296.46 296.49 296.46 296.47 0.0K
14:58 296.47 296.52 296.47 296.52 0.0K
14:59 296.51 296.51 296.44 296.45 0.0K
15:00 296.44 296.46 296.44 296.46 0.0K
15:01 296.51 296.63 296.51 296.63 0.0K
15:02 296.64 296.77 296.64 296.77 0.0K
15:03 296.77 296.85 296.77 296.85 0.0K
15:04 296.87 296.94 296.87 296.92 0.0K
15:05 296.93 296.94 296.92 296.94 0.0K
15:06 296.94 296.98 296.93 296.95 0.0K
15:07 296.95 296.95 296.92 296.94 0.0K
15:08 296.91 296.95 296.88 296.94 0.0K
15:09 296.94 297.00 296.94 296.96 0.0K
15:10 296.94 296.95 296.93 296.94 0.0K
15:11 296.94 296.95 296.92 296.93 0.0K
15:12 296.92 297.00 296.92 297.00 0.0K
15:13 296.99 296.99 296.95 296.99 0.0K
15:14 297.02 297.09 297.02 297.05 0.0K
15:15 297.05 297.05 296.99 297.00 0.0K
15:16 297.01 297.04 297.01 297.04 0.0K
15:17 297.05 297.09 297.05 297.06 0.0K
15:18 297.06 297.08 297.06 297.07 0.0K
15:19 297.08 297.14 297.08 297.14 0.0K
15:20 297.14 297.15 297.03 297.03 0.0K
15:21 297.01 297.04 297.00 297.01 0.0K
15:22 297.04 297.16 297.04 297.16 0.0K
15:23 297.16 297.22 297.14 297.22 0.0K
15:24 297.22 297.28 297.22 297.28 0.0K
15:25 297.26 297.28 297.22 297.23 0.0K
15:26 297.24 297.28 297.24 297.28 0.0K
15:27 297.29 297.30 297.26 297.26 0.0K
15:28 297.26 297.29 297.26 297.28 0.0K
15:29 297.29 297.29 297.21 297.21 0.0K
15:30 297.20 297.20 297.16 297.18 0.0K
15:31 297.19 297.25 297.19 297.25 0.0K
15:32 297.23 297.24 297.20 297.20 0.0K
15:33 297.20 297.20 297.15 297.17 0.0K
15:34 297.17 297.20 297.12 297.12 0.0K
15:35 297.11 297.11 296.91 296.91 0.0K
15:36 296.91 296.91 296.86 296.86 0.0K
15:37 296.85 296.85 296.78 296.78 0.0K
15:38 296.76 296.76 296.72 296.76 0.0K
15:39 296.78 296.79 296.70 296.70 0.0K
15:40 296.71 296.72 296.67 296.68 0.0K
15:41 296.68 296.79 296.68 296.74 0.0K
15:42 296.72 296.72 296.63 296.70 0.0K
15:43 296.71 296.75 296.70 296.73 0.0K
15:44 296.74 296.74 296.73 296.74 0.0K
15:45 296.73 296.99 296.73 296.97 0.0K
15:46 296.94 296.94 296.84 296.84 0.0K
15:47 296.83 297.01 296.83 297.01 0.0K
15:48 297.01 297.14 297.01 297.14 0.0K
15:49 297.15 297.15 297.06 297.08 0.0K
15:50 297.18 297.31 297.18 297.27 0.0K
15:51 297.26 297.42 297.26 297.41 0.0K
15:52 297.41 297.41 297.34 297.40 0.0K
15:53 297.40 297.40 297.22 297.25 0.0K
15:54 297.22 297.22 297.12 297.12 0.0K
15:55 297.04 297.04 296.91 296.91 0.0K
15:56 296.89 296.94 296.80 296.80 0.0K
15:57 296.79 296.79 296.73 296.73 0.0K
15:58 296.72 296.80 296.70 296.80 0.0K
15:59 296.87 296.90 296.82 296.84 0.0K
16:00 296.81 296.81 296.81 296.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available