DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.87 293.26 292.85 293.08 0.0K
09:31 293.12 293.29 293.04 293.27 0.0K
09:32 293.40 293.57 293.40 293.44 0.0K
09:33 293.44 293.64 293.43 293.64 0.0K
09:34 293.63 293.86 293.55 293.86 0.0K
09:35 293.84 293.84 293.70 293.70 0.0K
09:36 293.74 293.80 293.59 293.78 0.0K
09:37 293.76 293.80 293.60 293.63 0.0K
09:38 293.62 293.69 293.59 293.59 0.0K
09:39 293.57 293.57 293.40 293.42 0.0K
09:40 293.39 293.43 293.16 293.17 0.0K
09:41 293.15 293.19 293.07 293.07 0.0K
09:42 293.02 293.03 292.60 292.60 0.0K
09:43 292.57 292.68 292.49 292.68 0.0K
09:44 292.69 292.69 292.61 292.63 0.0K
09:45 292.67 292.80 292.65 292.74 0.0K
09:46 292.79 293.03 292.79 293.00 0.0K
09:47 293.01 293.07 292.95 292.95 0.0K
09:48 292.96 292.96 292.86 292.86 0.0K
09:49 292.85 292.86 292.53 292.53 0.0K
09:50 292.53 292.54 292.31 292.31 0.0K
09:51 292.33 292.41 292.32 292.41 0.0K
09:52 292.49 292.57 292.49 292.52 0.0K
09:53 292.54 292.76 292.53 292.74 0.0K
09:54 292.74 292.74 292.65 292.65 0.0K
09:55 292.65 292.65 292.60 292.63 0.0K
09:56 292.63 292.65 292.54 292.58 0.0K
09:57 292.58 292.58 292.41 292.41 0.0K
09:58 292.40 292.44 292.34 292.41 0.0K
09:59 292.43 292.82 292.43 292.82 0.0K
10:00 292.98 293.30 292.98 293.21 0.0K
10:01 293.15 293.15 293.06 293.10 0.0K
10:02 293.14 293.17 293.08 293.17 0.0K
10:03 293.19 293.25 293.19 293.22 0.0K
10:04 293.19 293.20 293.13 293.15 0.0K
10:05 293.14 293.22 293.04 293.04 0.0K
10:06 293.06 293.16 292.99 293.16 0.0K
10:07 293.20 293.46 293.20 293.46 0.0K
10:08 293.46 293.57 293.45 293.55 0.0K
10:09 293.55 293.78 293.55 293.78 0.0K
10:10 293.79 293.95 293.79 293.93 0.0K
10:11 293.93 294.04 293.92 294.03 0.0K
10:12 294.04 294.28 294.04 294.28 0.0K
10:13 294.30 294.46 294.29 294.46 0.0K
10:14 294.46 294.61 294.46 294.59 0.0K
10:15 294.59 294.78 294.59 294.78 0.0K
10:16 294.78 294.98 294.78 294.98 0.0K
10:17 294.98 295.01 294.96 294.97 0.0K
10:18 294.98 295.08 294.98 295.04 0.0K
10:19 295.03 295.03 294.96 295.02 0.0K
10:20 295.02 295.20 295.02 295.16 0.0K
10:21 295.15 295.15 295.00 295.04 0.0K
10:22 294.98 294.98 294.92 294.92 0.0K
10:23 294.86 294.87 294.83 294.83 0.0K
10:24 294.83 294.84 294.49 294.49 0.0K
10:25 294.48 294.49 294.45 294.46 0.0K
10:26 294.41 294.43 294.34 294.37 0.0K
10:27 294.34 294.34 294.28 294.28 0.0K
10:28 294.27 294.27 294.07 294.07 0.0K
10:29 294.05 294.05 293.86 293.86 0.0K
10:30 293.86 293.86 293.79 293.79 0.0K
10:31 293.79 293.84 293.79 293.84 0.0K
10:32 293.86 293.92 293.84 293.92 0.0K
10:33 293.93 294.31 293.92 294.18 0.0K
10:34 294.18 294.18 294.11 294.14 0.0K
10:35 294.15 294.19 294.10 294.14 0.0K
10:36 294.14 294.14 294.02 294.10 0.0K
10:37 294.10 294.19 294.10 294.13 0.0K
10:38 294.12 294.21 294.12 294.14 0.0K
10:39 294.08 294.15 294.06 294.15 0.0K
10:40 294.14 294.14 294.10 294.11 0.0K
10:41 294.03 294.03 293.96 293.99 0.0K
10:42 293.99 294.02 293.97 294.02 0.0K
10:43 294.03 294.08 294.03 294.06 0.0K
10:44 294.05 294.12 294.03 294.12 0.0K
10:45 294.13 294.13 294.07 294.09 0.0K
10:46 294.10 294.12 294.06 294.06 0.0K
10:47 294.02 294.02 293.89 293.95 0.0K
10:48 293.99 294.01 293.99 294.01 0.0K
10:49 294.06 294.23 294.06 294.23 0.0K
10:50 294.24 294.33 294.24 294.33 0.0K
10:51 294.30 294.33 294.30 294.32 0.0K
10:52 294.30 294.40 294.30 294.40 0.0K
10:53 294.41 294.46 294.40 294.42 0.0K
10:54 294.41 294.43 294.41 294.43 0.0K
10:55 294.42 294.55 294.42 294.51 0.0K
10:56 294.50 294.62 294.50 294.58 0.0K
10:57 294.61 294.62 294.52 294.52 0.0K
10:58 294.51 294.51 294.33 294.33 0.0K
10:59 294.30 294.32 294.25 294.26 0.0K
11:00 294.26 294.56 294.26 294.56 0.0K
11:01 294.56 294.64 294.56 294.64 0.0K
11:02 294.65 294.84 294.65 294.84 0.0K
11:03 294.84 294.86 294.80 294.80 0.0K
11:04 294.76 294.80 294.75 294.76 0.0K
11:05 294.75 294.81 294.75 294.79 0.0K
11:06 294.79 294.86 294.79 294.84 0.0K
11:07 294.86 294.86 294.79 294.80 0.0K
11:08 294.80 294.88 294.80 294.84 0.0K
11:09 294.83 294.88 294.83 294.88 0.0K
11:10 294.89 294.91 294.81 294.82 0.0K
11:11 294.80 294.81 294.78 294.80 0.0K
11:12 294.84 294.89 294.84 294.89 0.0K
11:13 294.89 295.02 294.89 295.00 0.0K
11:14 294.99 295.04 294.99 295.00 0.0K
11:15 295.00 295.01 294.85 294.89 0.0K
11:16 294.89 294.91 294.89 294.90 0.0K
11:17 294.91 294.98 294.89 294.97 0.0K
11:18 294.98 294.99 294.94 294.94 0.0K
11:19 294.92 294.93 294.90 294.90 0.0K
11:20 294.90 294.98 294.87 294.98 0.0K
11:21 295.02 295.02 294.99 295.00 0.0K
11:22 295.00 295.22 295.00 295.22 0.0K
11:23 295.22 295.24 295.19 295.19 0.0K
11:24 295.19 295.19 295.15 295.16 0.0K
11:25 295.16 295.22 295.15 295.22 0.0K
11:26 295.21 295.21 295.15 295.16 0.0K
11:27 295.17 295.28 295.17 295.28 0.0K
11:28 295.29 295.32 295.27 295.32 0.0K
11:29 295.34 295.59 295.34 295.58 0.0K
11:30 295.57 295.57 295.47 295.48 0.0K
11:31 295.48 295.53 295.48 295.51 0.0K
11:32 295.51 295.56 295.51 295.56 0.0K
11:33 295.56 295.59 295.56 295.57 0.0K
11:34 295.59 295.63 295.59 295.61 0.0K
11:35 295.58 295.59 295.56 295.57 0.0K
11:36 295.57 295.64 295.57 295.64 0.0K
11:37 295.64 295.67 295.64 295.64 0.0K
11:38 295.51 295.54 295.49 295.54 0.0K
11:39 295.55 295.58 295.55 295.56 0.0K
11:40 295.57 295.57 295.55 295.57 0.0K
11:41 295.61 295.69 295.61 295.69 0.0K
11:42 295.70 295.71 295.66 295.66 0.0K
11:43 295.66 295.66 295.58 295.61 0.0K
11:44 295.59 295.66 295.59 295.65 0.0K
11:45 295.67 295.76 295.67 295.72 0.0K
11:46 295.69 295.70 295.67 295.67 0.0K
11:47 295.67 295.67 295.63 295.66 0.0K
11:48 295.65 295.65 295.62 295.62 0.0K
11:49 295.61 295.66 295.61 295.63 0.0K
11:50 295.62 295.62 295.53 295.55 0.0K
11:51 295.55 295.56 295.44 295.44 0.0K
11:52 295.45 295.50 295.45 295.49 0.0K
11:53 295.48 295.61 295.48 295.61 0.0K
11:54 295.63 295.69 295.63 295.68 0.0K
11:55 295.68 295.68 295.62 295.62 0.0K
11:56 295.62 295.67 295.61 295.61 0.0K
11:57 295.56 295.56 295.51 295.54 0.0K
11:58 295.54 295.59 295.54 295.59 0.0K
11:59 295.59 295.66 295.58 295.65 0.0K
12:00 295.64 295.70 295.63 295.70 0.0K
12:01 295.70 295.70 295.64 295.67 0.0K
12:02 295.67 295.77 295.67 295.77 0.0K
12:03 295.78 295.82 295.78 295.79 0.0K
12:04 295.80 296.03 295.80 296.03 0.0K
12:05 296.03 296.09 296.03 296.09 0.0K
12:06 296.08 296.09 296.03 296.08 0.0K
12:07 296.09 296.15 296.09 296.15 0.0K
12:08 296.15 296.19 296.10 296.19 0.0K
12:09 296.19 296.20 296.19 296.19 0.0K
12:10 296.19 296.21 296.15 296.15 0.0K
12:11 296.15 296.15 296.06 296.06 0.0K
12:12 296.08 296.11 296.08 296.10 0.0K
12:13 296.10 296.14 296.10 296.13 0.0K
12:14 296.10 296.11 295.99 295.99 0.0K
12:15 295.99 295.99 295.95 295.96 0.0K
12:16 295.98 295.99 295.66 295.68 0.0K
12:17 295.65 295.65 295.56 295.57 0.0K
12:18 295.58 295.67 295.58 295.66 0.0K
12:19 295.66 295.67 295.60 295.61 0.0K
12:20 295.61 295.62 295.50 295.51 0.0K
12:21 295.51 295.51 295.41 295.41 0.0K
12:22 295.42 295.48 295.42 295.48 0.0K
12:23 295.50 295.50 295.45 295.46 0.0K
12:24 295.48 295.54 295.46 295.53 0.0K
12:25 295.53 295.53 295.49 295.49 0.0K
12:26 295.49 295.49 295.41 295.41 0.0K
12:27 295.38 295.45 295.36 295.45 0.0K
12:28 295.45 295.47 295.43 295.44 0.0K
12:29 295.44 295.44 295.34 295.34 0.0K
12:30 295.34 295.46 295.34 295.46 0.0K
12:31 295.46 295.47 295.33 295.33 0.0K
12:32 295.31 295.33 295.30 295.30 0.0K
12:33 295.30 295.38 295.30 295.38 0.0K
12:34 295.38 295.44 295.38 295.44 0.0K
12:35 295.44 295.45 295.43 295.43 0.0K
12:36 295.44 295.66 295.44 295.64 0.0K
12:37 295.64 295.64 295.61 295.61 0.0K
12:38 295.59 295.59 295.57 295.57 0.0K
12:39 295.57 295.58 295.48 295.48 0.0K
12:40 295.49 295.49 295.37 295.37 0.0K
12:41 295.37 295.37 295.34 295.37 0.0K
12:42 295.37 295.42 295.37 295.42 0.0K
12:43 295.43 295.43 295.40 295.42 0.0K
12:44 295.42 295.60 295.41 295.60 0.0K
12:45 295.61 295.62 295.58 295.61 0.0K
12:46 295.61 295.73 295.61 295.73 0.0K
12:47 295.74 295.78 295.74 295.76 0.0K
12:48 295.76 295.76 295.73 295.73 0.0K
12:49 295.72 295.72 295.66 295.70 0.0K
12:50 295.70 295.72 295.70 295.71 0.0K
12:51 295.71 295.73 295.71 295.73 0.0K
12:52 295.73 295.77 295.73 295.77 0.0K
12:53 295.78 295.79 295.76 295.78 0.0K
12:54 295.78 295.78 295.69 295.69 0.0K
12:55 295.69 295.74 295.69 295.70 0.0K
12:56 295.68 295.68 295.65 295.66 0.0K
12:57 295.69 295.69 295.64 295.65 0.0K
12:58 295.64 295.73 295.58 295.71 0.0K
12:59 295.71 295.71 295.69 295.69 0.0K
13:00 295.68 295.68 295.66 295.68 0.0K
13:01 295.69 295.72 295.68 295.68 0.0K
13:02 295.68 295.68 295.62 295.63 0.0K
13:03 295.64 295.64 295.61 295.61 0.0K
13:04 295.60 295.60 295.45 295.45 0.0K
13:05 295.44 295.44 295.41 295.41 0.0K
13:06 295.39 295.44 295.39 295.44 0.0K
13:07 295.44 295.44 295.42 295.42 0.0K
13:08 295.43 295.43 295.40 295.40 0.0K
13:09 295.40 295.40 295.37 295.38 0.0K
13:10 295.38 295.38 295.31 295.31 0.0K
13:11 295.30 295.30 295.26 295.26 0.0K
13:12 295.26 295.35 295.26 295.34 0.0K
13:13 295.34 295.34 295.33 295.34 0.0K
13:14 295.35 295.35 295.31 295.31 0.0K
13:15 295.32 295.42 295.32 295.42 0.0K
13:16 295.43 295.44 295.42 295.44 0.0K
13:17 295.43 295.48 295.43 295.48 0.0K
13:18 295.48 295.55 295.47 295.55 0.0K
13:19 295.56 295.56 295.49 295.51 0.0K
13:20 295.51 295.51 295.37 295.37 0.0K
13:21 295.35 295.35 295.34 295.35 0.0K
13:22 295.36 295.40 295.35 295.40 0.0K
13:23 295.39 295.40 295.34 295.35 0.0K
13:24 295.35 295.36 295.32 295.32 0.0K
13:25 295.32 295.34 295.31 295.32 0.0K
13:26 295.32 295.32 295.25 295.29 0.0K
13:27 295.29 295.29 295.19 295.21 0.0K
13:28 295.21 295.21 295.19 295.19 0.0K
13:29 295.19 295.21 295.18 295.18 0.0K
13:30 295.18 295.18 295.16 295.16 0.0K
13:31 295.15 295.15 295.11 295.12 0.0K
13:32 295.10 295.10 295.01 295.01 0.0K
13:33 294.99 295.02 294.96 295.02 0.0K
13:34 295.03 295.03 294.97 294.97 0.0K
13:35 294.98 294.98 294.94 294.95 0.0K
13:36 294.95 294.95 294.85 294.85 0.0K
13:37 294.85 294.85 294.81 294.81 0.0K
13:38 294.81 294.81 294.63 294.63 0.0K
13:39 294.62 294.62 294.53 294.53 0.0K
13:40 294.54 294.60 294.53 294.60 0.0K
13:41 294.59 294.59 294.50 294.50 0.0K
13:42 294.49 294.49 294.45 294.45 0.0K
13:43 294.44 294.44 294.39 294.41 0.0K
13:44 294.41 294.41 294.39 294.40 0.0K
13:45 294.40 294.40 294.33 294.33 0.0K
13:46 294.34 294.34 294.31 294.31 0.0K
13:47 294.31 294.33 294.28 294.33 0.0K
13:48 294.33 294.33 294.27 294.28 0.0K
13:49 294.27 294.31 294.26 294.30 0.0K
13:50 294.29 294.33 294.29 294.32 0.0K
13:51 294.35 294.40 294.34 294.40 0.0K
13:52 294.41 294.44 294.41 294.44 0.0K
13:53 294.45 294.49 294.43 294.49 0.0K
13:54 294.49 294.51 294.48 294.51 0.0K
13:55 294.51 294.52 294.50 294.52 0.0K
13:56 294.52 294.52 294.46 294.46 0.0K
13:57 294.44 294.45 294.42 294.42 0.0K
13:58 294.41 294.42 294.39 294.40 0.0K
13:59 294.39 294.39 294.37 294.38 0.0K
14:00 294.38 294.38 294.32 294.36 0.0K
14:01 294.38 294.49 294.38 294.49 0.0K
14:02 294.51 294.55 294.51 294.55 0.0K
14:03 294.55 294.56 294.51 294.54 0.0K
14:04 294.54 294.55 294.53 294.54 0.0K
14:05 294.53 294.69 294.53 294.69 0.0K
14:06 294.71 294.81 294.71 294.81 0.0K
14:07 294.81 294.83 294.80 294.83 0.0K
14:08 294.83 294.89 294.83 294.88 0.0K
14:09 294.86 294.89 294.86 294.88 0.0K
14:10 294.86 294.86 294.83 294.84 0.0K
14:11 294.84 294.94 294.84 294.94 0.0K
14:12 294.94 295.12 294.93 295.11 0.0K
14:13 295.11 295.11 295.08 295.08 0.0K
14:14 295.08 295.08 295.04 295.05 0.0K
14:15 295.05 295.11 295.05 295.11 0.0K
14:16 295.11 295.13 295.09 295.09 0.0K
14:17 295.09 295.11 295.05 295.06 0.0K
14:18 295.05 295.07 295.01 295.02 0.0K
14:19 295.02 295.02 294.98 294.99 0.0K
14:20 294.99 295.09 294.98 295.09 0.0K
14:21 295.09 295.14 295.09 295.14 0.0K
14:22 295.12 295.13 295.07 295.13 0.0K
14:23 295.14 295.25 295.14 295.25 0.0K
14:24 295.24 295.35 295.23 295.35 0.0K
14:25 295.43 295.46 295.43 295.44 0.0K
14:26 295.44 295.48 295.44 295.48 0.0K
14:27 295.51 295.52 295.49 295.52 0.0K
14:28 295.52 295.52 295.46 295.46 0.0K
14:29 295.46 295.46 295.43 295.43 0.0K
14:30 295.43 295.51 295.43 295.51 0.0K
14:31 295.52 295.53 295.51 295.52 0.0K
14:32 295.52 295.56 295.48 295.54 0.0K
14:33 295.55 295.63 295.46 295.63 0.0K
14:34 295.63 295.70 295.63 295.70 0.0K
14:35 295.70 295.70 295.68 295.68 0.0K
14:36 295.70 295.73 295.69 295.69 0.0K
14:37 295.67 295.67 295.59 295.60 0.0K
14:38 295.60 295.60 295.54 295.54 0.0K
14:39 295.53 295.53 295.44 295.44 0.0K
14:40 295.46 295.47 295.43 295.44 0.0K
14:41 295.44 295.46 295.43 295.46 0.0K
14:42 295.46 295.55 295.45 295.54 0.0K
14:43 295.53 295.54 295.48 295.48 0.0K
14:44 295.47 295.49 295.47 295.48 0.0K
14:45 295.48 295.48 295.45 295.45 0.0K
14:46 295.43 295.43 295.38 295.39 0.0K
14:47 295.36 295.36 295.27 295.35 0.0K
14:48 295.36 295.38 295.35 295.38 0.0K
14:49 295.39 295.39 295.35 295.35 0.0K
14:50 295.35 295.36 295.34 295.35 0.0K
14:51 295.35 295.35 295.28 295.35 0.0K
14:52 295.36 295.39 295.36 295.38 0.0K
14:53 295.38 295.51 295.38 295.50 0.0K
14:54 295.50 295.60 295.50 295.60 0.0K
14:55 295.60 295.60 295.56 295.57 0.0K
14:56 295.58 295.58 295.53 295.53 0.0K
14:57 295.53 295.53 295.50 295.51 0.0K
14:58 295.51 295.52 295.50 295.50 0.0K
14:59 295.48 295.48 295.16 295.24 0.0K
15:00 295.13 295.17 295.12 295.12 0.0K
15:01 295.13 295.17 295.12 295.15 0.0K
15:02 295.06 295.11 295.03 295.11 0.0K
15:03 295.13 295.13 295.09 295.09 0.0K
15:04 295.13 295.14 295.11 295.14 0.0K
15:05 295.13 295.23 295.13 295.17 0.0K
15:06 295.16 295.19 295.16 295.17 0.0K
15:07 295.17 295.17 295.03 295.06 0.0K
15:08 295.06 295.14 295.06 295.14 0.0K
15:09 295.14 295.15 295.13 295.13 0.0K
15:10 295.14 295.18 295.13 295.18 0.0K
15:11 295.18 295.20 295.18 295.19 0.0K
15:12 295.19 295.30 295.19 295.30 0.0K
15:13 295.30 295.30 295.28 295.28 0.0K
15:14 295.30 295.36 295.29 295.35 0.0K
15:15 295.35 295.37 295.30 295.30 0.0K
15:16 295.30 295.30 295.23 295.23 0.0K
15:17 295.22 295.29 295.16 295.29 0.0K
15:18 295.32 295.33 295.31 295.32 0.0K
15:19 295.32 295.33 295.29 295.33 0.0K
15:20 295.33 295.33 295.21 295.21 0.0K
15:21 295.21 295.21 295.15 295.15 0.0K
15:22 295.14 295.23 295.14 295.20 0.0K
15:23 295.22 295.24 295.19 295.24 0.0K
15:24 295.25 295.26 295.23 295.23 0.0K
15:25 295.22 295.22 295.13 295.13 0.0K
15:26 295.13 295.13 295.11 295.11 0.0K
15:27 295.11 295.13 295.11 295.12 0.0K
15:28 295.12 295.12 295.03 295.04 0.0K
15:29 295.04 295.07 295.04 295.05 0.0K
15:30 295.05 295.11 295.05 295.11 0.0K
15:31 295.11 295.12 295.10 295.10 0.0K
15:32 295.10 295.23 295.10 295.23 0.0K
15:33 295.24 295.38 295.24 295.38 0.0K
15:34 295.39 295.48 295.37 295.37 0.0K
15:35 295.37 295.39 295.24 295.39 0.0K
15:36 295.40 295.54 295.37 295.54 0.0K
15:37 295.54 295.59 295.54 295.59 0.0K
15:38 295.59 295.65 295.59 295.64 0.0K
15:39 295.62 295.77 295.62 295.77 0.0K
15:40 295.78 295.78 295.71 295.71 0.0K
15:41 295.71 295.77 295.71 295.73 0.0K
15:42 295.74 295.75 295.66 295.69 0.0K
15:43 295.69 295.71 295.68 295.70 0.0K
15:44 295.70 295.74 295.70 295.74 0.0K
15:45 295.73 295.73 295.70 295.70 0.0K
15:46 295.71 295.74 295.61 295.61 0.0K
15:47 295.60 295.71 295.60 295.71 0.0K
15:48 295.69 295.72 295.67 295.71 0.0K
15:49 295.72 295.72 295.65 295.65 0.0K
15:50 295.76 295.77 295.73 295.75 0.0K
15:51 295.75 295.75 295.66 295.68 0.0K
15:52 295.70 295.71 295.65 295.65 0.0K
15:53 295.63 295.63 295.53 295.53 0.0K
15:54 295.52 295.60 295.50 295.57 0.0K
15:55 295.55 295.58 295.49 295.53 0.0K
15:56 295.52 295.54 295.48 295.52 0.0K
15:57 295.54 295.60 295.53 295.59 0.0K
15:58 295.58 295.61 295.54 295.60 0.0K
15:59 295.64 295.64 295.36 295.37 0.0K
16:00 295.37 295.37 295.37 295.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available