DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 300.43 300.53 300.15 300.16 0.0K
09:31 300.17 300.29 300.02 300.05 0.0K
09:32 300.05 300.33 300.03 300.33 0.0K
09:33 300.33 300.41 300.27 300.41 0.0K
09:34 300.42 300.42 300.23 300.23 0.0K
09:35 300.13 300.13 300.05 300.06 0.0K
09:36 300.07 300.09 300.04 300.06 0.0K
09:37 300.02 300.02 299.84 299.87 0.0K
09:38 299.84 299.85 299.75 299.80 0.0K
09:39 299.81 299.87 299.78 299.79 0.0K
09:40 299.78 299.86 299.75 299.84 0.0K
09:41 299.83 299.83 299.76 299.83 0.0K
09:42 299.81 299.91 299.81 299.87 0.0K
09:43 299.87 300.19 299.87 300.19 0.0K
09:44 300.16 300.26 300.16 300.21 0.0K
09:45 300.19 300.19 300.13 300.15 0.0K
09:46 300.14 300.16 300.12 300.15 0.0K
09:47 300.18 300.18 300.02 300.05 0.0K
09:48 300.06 300.06 299.99 299.99 0.0K
09:49 299.98 299.99 299.71 299.71 0.0K
09:50 299.75 299.77 299.71 299.75 0.0K
09:51 299.77 299.77 299.46 299.46 0.0K
09:52 299.37 299.38 299.20 299.20 0.0K
09:53 299.18 299.25 299.18 299.22 0.0K
09:54 299.19 299.27 299.17 299.27 0.0K
09:55 299.25 299.25 299.16 299.16 0.0K
09:56 299.16 299.42 299.15 299.41 0.0K
09:57 299.39 299.41 299.38 299.39 0.0K
09:58 299.35 299.47 299.32 299.47 0.0K
09:59 299.50 299.59 299.46 299.59 0.0K
10:00 299.69 299.88 299.69 299.82 0.0K
10:01 299.80 299.86 299.79 299.84 0.0K
10:02 299.82 299.87 299.50 299.50 0.0K
10:03 299.49 299.53 299.48 299.51 0.0K
10:04 299.48 299.49 299.42 299.48 0.0K
10:05 299.47 299.59 299.45 299.59 0.0K
10:06 299.56 299.73 299.55 299.73 0.0K
10:07 299.74 299.81 299.71 299.81 0.0K
10:08 299.80 299.81 299.70 299.74 0.0K
10:09 299.74 299.80 299.73 299.77 0.0K
10:10 299.77 299.88 299.77 299.86 0.0K
10:11 299.86 299.89 299.85 299.86 0.0K
10:12 299.90 299.90 299.76 299.77 0.0K
10:13 299.79 299.91 299.79 299.89 0.0K
10:14 299.94 300.05 299.93 300.05 0.0K
10:15 300.07 300.21 300.06 300.19 0.0K
10:16 300.20 300.24 300.19 300.22 0.0K
10:17 300.21 300.21 300.14 300.14 0.0K
10:18 300.12 300.14 299.93 299.93 0.0K
10:19 299.93 300.03 299.93 300.00 0.0K
10:20 300.02 300.08 300.02 300.03 0.0K
10:21 300.02 300.10 299.98 300.09 0.0K
10:22 300.12 300.12 299.94 299.94 0.0K
10:23 299.94 299.99 299.90 299.90 0.0K
10:24 299.87 299.87 299.46 299.46 0.0K
10:25 299.46 299.46 299.33 299.33 0.0K
10:26 299.32 299.37 299.32 299.33 0.0K
10:27 299.39 299.40 299.33 299.33 0.0K
10:28 299.32 299.35 299.27 299.32 0.0K
10:29 299.32 299.39 299.31 299.33 0.0K
10:30 299.34 299.34 299.26 299.26 0.0K
10:31 299.27 299.35 299.27 299.31 0.0K
10:32 299.29 299.29 299.17 299.18 0.0K
10:33 299.18 299.32 299.18 299.32 0.0K
10:34 299.32 299.43 299.31 299.42 0.0K
10:35 299.42 299.42 299.34 299.39 0.0K
10:36 299.42 299.49 299.42 299.47 0.0K
10:37 299.48 299.57 299.48 299.57 0.0K
10:38 299.57 299.57 299.32 299.36 0.0K
10:39 299.36 299.38 299.09 299.09 0.0K
10:40 299.12 299.12 299.06 299.10 0.0K
10:41 299.09 299.10 299.00 299.00 0.0K
10:42 299.11 299.16 299.11 299.15 0.0K
10:43 299.15 299.16 298.85 298.85 0.0K
10:44 298.85 298.85 298.72 298.72 0.0K
10:45 298.72 298.73 298.69 298.72 0.0K
10:46 298.72 298.76 298.71 298.71 0.0K
10:47 298.70 298.70 298.49 298.49 0.0K
10:48 298.46 298.51 298.46 298.50 0.0K
10:49 298.50 298.51 298.45 298.45 0.0K
10:50 298.48 298.56 298.48 298.56 0.0K
10:51 298.54 298.55 298.51 298.53 0.0K
10:52 298.54 298.58 298.52 298.53 0.0K
10:53 298.53 298.59 298.53 298.59 0.0K
10:54 298.60 298.62 298.58 298.60 0.0K
10:55 298.61 298.65 298.60 298.65 0.0K
10:56 298.66 298.67 298.31 298.31 0.0K
10:57 298.31 298.32 298.29 298.30 0.0K
10:58 298.30 298.30 298.24 298.26 0.0K
10:59 298.26 298.29 298.26 298.28 0.0K
11:00 298.27 298.27 298.14 298.21 0.0K
11:01 298.23 298.33 298.23 298.33 0.0K
11:02 298.33 298.35 298.27 298.32 0.0K
11:03 298.32 298.37 298.30 298.36 0.0K
11:04 298.36 298.43 298.36 298.40 0.0K
11:05 298.41 298.43 298.41 298.43 0.0K
11:06 298.43 298.53 298.43 298.53 0.0K
11:07 298.54 298.68 298.54 298.68 0.0K
11:08 298.72 298.93 298.72 298.93 0.0K
11:09 298.92 298.95 298.86 298.86 0.0K
11:10 298.87 298.95 298.85 298.95 0.0K
11:11 298.96 299.04 298.95 299.04 0.0K
11:12 299.05 299.13 299.02 299.13 0.0K
11:13 299.15 299.15 299.01 299.01 0.0K
11:14 299.00 299.07 298.99 299.07 0.0K
11:15 299.07 299.11 299.07 299.10 0.0K
11:16 299.11 299.25 299.11 299.25 0.0K
11:17 299.28 299.42 299.28 299.42 0.0K
11:18 299.43 299.47 299.43 299.44 0.0K
11:19 299.45 299.45 299.41 299.41 0.0K
11:20 299.42 299.47 299.42 299.45 0.0K
11:21 299.43 299.45 299.41 299.42 0.0K
11:22 299.42 299.44 299.39 299.44 0.0K
11:23 299.44 299.47 299.44 299.47 0.0K
11:24 299.47 299.59 299.47 299.57 0.0K
11:25 299.57 299.57 299.53 299.54 0.0K
11:26 299.55 299.72 299.55 299.72 0.0K
11:27 299.73 299.82 299.72 299.82 0.0K
11:28 299.81 299.81 299.67 299.67 0.0K
11:29 299.66 299.75 299.66 299.66 0.0K
11:30 299.65 299.65 299.60 299.61 0.0K
11:31 299.62 299.62 299.60 299.61 0.0K
11:32 299.62 299.62 299.55 299.56 0.0K
11:33 299.53 299.53 299.40 299.40 0.0K
11:34 299.40 299.41 299.37 299.38 0.0K
11:35 299.38 299.44 299.35 299.35 0.0K
11:36 299.31 299.31 299.20 299.20 0.0K
11:37 299.21 299.22 299.12 299.12 0.0K
11:38 299.12 299.12 299.10 299.11 0.0K
11:39 299.11 299.16 299.08 299.16 0.0K
11:40 299.18 299.19 299.14 299.18 0.0K
11:41 299.20 299.20 299.12 299.12 0.0K
11:42 299.11 299.11 299.04 299.09 0.0K
11:43 299.09 299.12 299.09 299.09 0.0K
11:44 299.09 299.10 299.07 299.08 0.0K
11:45 299.07 299.09 299.02 299.03 0.0K
11:46 299.03 299.08 299.03 299.07 0.0K
11:47 299.06 299.15 299.06 299.15 0.0K
11:48 299.19 299.23 299.18 299.23 0.0K
11:49 299.24 299.28 299.24 299.28 0.0K
11:50 299.28 299.29 299.22 299.23 0.0K
11:51 299.22 299.24 299.22 299.23 0.0K
11:52 299.23 299.23 299.15 299.16 0.0K
11:53 299.14 299.15 299.01 299.01 0.0K
11:54 298.98 298.98 298.96 298.96 0.0K
11:55 298.96 298.96 298.85 298.85 0.0K
11:56 298.85 298.88 298.80 298.88 0.0K
11:57 298.85 298.85 298.75 298.78 0.0K
11:58 298.80 298.80 298.77 298.77 0.0K
11:59 298.80 298.91 298.80 298.91 0.0K
12:00 298.89 298.96 298.89 298.96 0.0K
12:01 298.96 299.06 298.96 299.06 0.0K
12:02 299.06 299.14 299.06 299.08 0.0K
12:03 299.09 299.09 298.95 298.96 0.0K
12:04 298.97 298.98 298.93 298.98 0.0K
12:05 298.98 298.99 298.84 298.87 0.0K
12:06 298.87 298.87 298.83 298.83 0.0K
12:07 298.85 299.02 298.85 299.02 0.0K
12:08 299.05 299.09 299.05 299.09 0.0K
12:09 299.09 299.09 299.03 299.03 0.0K
12:10 299.03 299.12 299.03 299.12 0.0K
12:11 299.11 299.18 299.11 299.18 0.0K
12:12 299.19 299.19 299.10 299.10 0.0K
12:13 299.10 299.15 299.10 299.10 0.0K
12:14 299.11 299.11 299.07 299.10 0.0K
12:15 299.12 299.12 299.10 299.12 0.0K
12:16 299.16 299.17 299.15 299.17 0.0K
12:17 299.20 299.31 299.20 299.29 0.0K
12:18 299.26 299.27 299.22 299.22 0.0K
12:19 299.21 299.22 299.14 299.19 0.0K
12:20 299.19 299.26 299.19 299.24 0.0K
12:21 299.24 299.28 299.24 299.28 0.0K
12:22 299.28 299.28 299.18 299.18 0.0K
12:23 299.20 299.23 299.15 299.16 0.0K
12:24 299.17 299.17 299.10 299.10 0.0K
12:25 299.10 299.16 299.10 299.14 0.0K
12:26 299.14 299.16 299.12 299.13 0.0K
12:27 299.12 299.15 299.12 299.15 0.0K
12:28 299.15 299.16 299.14 299.15 0.0K
12:29 299.14 299.26 299.14 299.26 0.0K
12:30 299.27 299.32 299.27 299.31 0.0K
12:31 299.29 299.30 299.25 299.29 0.0K
12:32 299.28 299.28 299.20 299.21 0.0K
12:33 299.21 299.27 299.21 299.27 0.0K
12:34 299.27 299.33 299.26 299.33 0.0K
12:35 299.34 299.38 299.34 299.37 0.0K
12:36 299.38 299.41 299.38 299.41 0.0K
12:37 299.41 299.49 299.41 299.47 0.0K
12:38 299.47 299.49 299.47 299.48 0.0K
12:39 299.47 299.50 299.46 299.48 0.0K
12:40 299.48 299.54 299.48 299.54 0.0K
12:41 299.54 299.56 299.54 299.55 0.0K
12:42 299.55 299.58 299.55 299.58 0.0K
12:43 299.58 299.58 299.57 299.57 0.0K
12:44 299.57 299.60 299.57 299.60 0.0K
12:45 299.60 299.63 299.60 299.60 0.0K
12:46 299.60 299.66 299.60 299.65 0.0K
12:47 299.65 299.66 299.63 299.66 0.0K
12:48 299.66 299.68 299.65 299.68 0.0K
12:49 299.67 299.72 299.67 299.72 0.0K
12:50 299.72 299.78 299.72 299.78 0.0K
12:51 299.79 299.81 299.79 299.81 0.0K
12:52 299.81 299.87 299.81 299.82 0.0K
12:53 299.82 299.82 299.73 299.73 0.0K
12:54 299.73 299.73 299.70 299.72 0.0K
12:55 299.72 299.73 299.70 299.70 0.0K
12:56 299.69 299.70 299.67 299.70 0.0K
12:57 299.69 299.69 299.66 299.67 0.0K
12:58 299.66 299.69 299.66 299.69 0.0K
12:59 299.70 299.76 299.70 299.73 0.0K
13:00 299.73 299.74 299.70 299.73 0.0K
13:01 299.74 299.74 299.73 299.73 0.0K
13:02 299.73 299.74 299.70 299.70 0.0K
13:03 299.71 299.71 299.56 299.56 0.0K
13:04 299.56 299.56 299.54 299.55 0.0K
13:05 299.54 299.66 299.54 299.66 0.0K
13:06 299.71 299.76 299.70 299.75 0.0K
13:07 299.76 299.76 299.74 299.74 0.0K
13:08 299.74 299.74 299.67 299.67 0.0K
13:09 299.67 299.67 299.59 299.59 0.0K
13:10 299.62 299.67 299.62 299.67 0.0K
13:11 299.67 299.70 299.64 299.66 0.0K
13:12 299.66 299.68 299.66 299.67 0.0K
13:13 299.67 299.67 299.65 299.66 0.0K
13:14 299.66 299.69 299.66 299.68 0.0K
13:15 299.70 299.81 299.70 299.81 0.0K
13:16 299.80 299.81 299.76 299.76 0.0K
13:17 299.76 299.83 299.73 299.80 0.0K
13:18 299.80 299.80 299.73 299.73 0.0K
13:19 299.73 299.78 299.73 299.76 0.0K
13:20 299.76 299.76 299.71 299.71 0.0K
13:21 299.72 299.75 299.70 299.70 0.0K
13:22 299.70 299.70 299.61 299.65 0.0K
13:23 299.66 299.73 299.66 299.73 0.0K
13:24 299.76 299.84 299.76 299.83 0.0K
13:25 299.81 299.82 299.79 299.82 0.0K
13:26 299.82 299.87 299.82 299.84 0.0K
13:27 299.84 299.89 299.84 299.87 0.0K
13:28 299.87 299.87 299.80 299.85 0.0K
13:29 299.86 299.89 299.85 299.88 0.0K
13:30 299.90 299.94 299.90 299.93 0.0K
13:31 299.93 299.93 299.89 299.90 0.0K
13:32 299.90 299.90 299.87 299.88 0.0K
13:33 299.88 299.88 299.78 299.78 0.0K
13:34 299.78 299.79 299.77 299.79 0.0K
13:35 299.80 299.81 299.78 299.79 0.0K
13:36 299.78 299.78 299.73 299.74 0.0K
13:37 299.74 299.75 299.64 299.64 0.0K
13:38 299.63 299.64 299.58 299.58 0.0K
13:39 299.58 299.62 299.58 299.60 0.0K
13:40 299.60 299.63 299.60 299.63 0.0K
13:41 299.62 299.64 299.61 299.64 0.0K
13:42 299.64 299.69 299.62 299.69 0.0K
13:43 299.70 299.72 299.70 299.70 0.0K
13:44 299.69 299.69 299.60 299.60 0.0K
13:45 299.58 299.58 299.56 299.56 0.0K
13:46 299.57 299.67 299.56 299.67 0.0K
13:47 299.68 299.73 299.67 299.73 0.0K
13:48 299.73 299.73 299.64 299.65 0.0K
13:49 299.65 299.66 299.63 299.64 0.0K
13:50 299.63 299.63 299.55 299.56 0.0K
13:51 299.55 299.60 299.55 299.60 0.0K
13:52 299.60 299.60 299.57 299.59 0.0K
13:53 299.59 299.59 299.54 299.54 0.0K
13:54 299.54 299.59 299.54 299.59 0.0K
13:55 299.59 299.72 299.59 299.72 0.0K
13:56 299.71 299.74 299.70 299.70 0.0K
13:57 299.70 299.71 299.59 299.59 0.0K
13:58 299.58 299.58 299.52 299.54 0.0K
13:59 299.54 299.58 299.53 299.56 0.0K
14:00 299.56 299.59 299.54 299.58 0.0K
14:01 299.60 299.63 299.59 299.61 0.0K
14:02 299.61 299.66 299.61 299.66 0.0K
14:03 299.66 299.66 299.52 299.52 0.0K
14:04 299.52 299.52 299.45 299.45 0.0K
14:05 299.45 299.45 299.38 299.40 0.0K
14:06 299.40 299.47 299.40 299.47 0.0K
14:07 299.47 299.50 299.47 299.50 0.0K
14:08 299.47 299.49 299.47 299.47 0.0K
14:09 299.45 299.45 299.29 299.31 0.0K
14:10 299.31 299.32 299.27 299.27 0.0K
14:11 299.27 299.28 299.26 299.28 0.0K
14:12 299.27 299.31 299.26 299.31 0.0K
14:13 299.32 299.32 299.29 299.31 0.0K
14:14 299.32 299.33 299.31 299.31 0.0K
14:15 299.31 299.31 299.23 299.23 0.0K
14:16 299.23 299.23 299.19 299.20 0.0K
14:17 299.19 299.19 299.18 299.18 0.0K
14:18 299.20 299.21 299.19 299.19 0.0K
14:19 299.19 299.19 299.09 299.10 0.0K
14:20 299.11 299.17 299.11 299.16 0.0K
14:21 299.17 299.17 299.12 299.13 0.0K
14:22 299.13 299.15 299.11 299.15 0.0K
14:23 299.15 299.22 299.14 299.21 0.0K
14:24 299.20 299.20 299.07 299.12 0.0K
14:25 299.11 299.12 299.10 299.11 0.0K
14:26 299.11 299.11 299.04 299.04 0.0K
14:27 299.05 299.05 298.97 298.97 0.0K
14:28 298.97 298.98 298.96 298.98 0.0K
14:29 298.97 298.97 298.96 298.97 0.0K
14:30 298.96 298.97 298.91 298.91 0.0K
14:31 298.89 298.90 298.80 298.80 0.0K
14:32 298.80 298.80 298.78 298.78 0.0K
14:33 298.76 298.76 298.67 298.67 0.0K
14:34 298.68 298.74 298.67 298.73 0.0K
14:35 298.72 298.72 298.70 298.72 0.0K
14:36 298.72 298.79 298.72 298.77 0.0K
14:37 298.76 298.80 298.76 298.79 0.0K
14:38 298.79 298.83 298.79 298.82 0.0K
14:39 298.81 298.81 298.78 298.79 0.0K
14:40 298.78 298.78 298.75 298.75 0.0K
14:41 298.71 298.71 298.63 298.66 0.0K
14:42 298.66 298.67 298.66 298.67 0.0K
14:43 298.66 298.76 298.66 298.76 0.0K
14:44 298.76 298.78 298.73 298.73 0.0K
14:45 298.75 298.80 298.74 298.80 0.0K
14:46 298.78 298.83 298.77 298.83 0.0K
14:47 298.84 298.84 298.83 298.84 0.0K
14:48 298.84 298.98 298.84 298.98 0.0K
14:49 299.10 299.18 299.10 299.16 0.0K
14:50 299.16 299.18 299.16 299.18 0.0K
14:51 299.16 299.18 299.16 299.18 0.0K
14:52 299.20 299.25 299.20 299.25 0.0K
14:53 299.26 299.26 299.25 299.25 0.0K
14:54 299.25 299.25 299.10 299.10 0.0K
14:55 299.10 299.10 299.09 299.10 0.0K
14:56 299.10 299.10 299.05 299.09 0.0K
14:57 299.08 299.08 299.03 299.03 0.0K
14:58 299.01 299.01 298.94 298.95 0.0K
14:59 298.95 298.95 298.90 298.93 0.0K
15:00 298.93 298.93 298.90 298.92 0.0K
15:01 298.94 298.99 298.94 298.97 0.0K
15:02 298.97 298.98 298.96 298.98 0.0K
15:03 298.98 298.98 298.96 298.96 0.0K
15:04 298.94 299.01 298.93 299.01 0.0K
15:05 299.03 299.21 299.03 299.21 0.0K
15:06 299.25 299.25 299.21 299.23 0.0K
15:07 299.24 299.36 299.24 299.36 0.0K
15:08 299.37 299.37 299.30 299.30 0.0K
15:09 299.30 299.31 299.27 299.27 0.0K
15:10 299.29 299.29 299.25 299.26 0.0K
15:11 299.28 299.32 299.28 299.28 0.0K
15:12 299.28 299.42 299.26 299.42 0.0K
15:13 299.43 299.47 299.43 299.47 0.0K
15:14 299.48 299.49 299.46 299.49 0.0K
15:15 299.49 299.60 299.49 299.60 0.0K
15:16 299.60 299.72 299.60 299.72 0.0K
15:17 299.72 299.77 299.65 299.65 0.0K
15:18 299.65 299.65 299.60 299.60 0.0K
15:19 299.60 299.62 299.59 299.61 0.0K
15:20 299.57 299.73 299.56 299.73 0.0K
15:21 299.72 299.76 299.71 299.76 0.0K
15:22 299.76 299.77 299.63 299.67 0.0K
15:23 299.67 299.67 299.63 299.63 0.0K
15:24 299.64 299.64 299.62 299.62 0.0K
15:25 299.63 299.67 299.63 299.66 0.0K
15:26 299.65 299.67 299.61 299.61 0.0K
15:27 299.62 299.64 299.58 299.59 0.0K
15:28 299.59 299.67 299.59 299.66 0.0K
15:29 299.66 299.70 299.66 299.66 0.0K
15:30 299.68 299.69 299.58 299.61 0.0K
15:31 299.62 299.62 299.52 299.54 0.0K
15:32 299.53 299.56 299.48 299.48 0.0K
15:33 299.48 299.48 299.43 299.45 0.0K
15:34 299.47 299.47 299.43 299.45 0.0K
15:35 299.45 299.64 299.45 299.63 0.0K
15:36 299.64 299.64 299.39 299.42 0.0K
15:37 299.42 299.43 299.31 299.31 0.0K
15:38 299.32 299.35 299.16 299.16 0.0K
15:39 299.14 299.15 299.11 299.15 0.0K
15:40 299.17 299.19 299.17 299.19 0.0K
15:41 299.18 299.26 299.18 299.26 0.0K
15:42 299.27 299.31 299.26 299.30 0.0K
15:43 299.30 299.33 299.26 299.28 0.0K
15:44 299.28 299.28 299.20 299.24 0.0K
15:45 299.25 299.25 299.14 299.17 0.0K
15:46 299.18 299.28 299.18 299.27 0.0K
15:47 299.27 299.36 299.25 299.33 0.0K
15:48 299.33 299.35 299.32 299.35 0.0K
15:49 299.37 299.43 299.36 299.43 0.0K
15:50 299.91 300.04 299.64 299.64 0.0K
15:51 299.65 299.65 299.60 299.63 0.0K
15:52 299.70 299.90 299.70 299.90 0.0K
15:53 299.92 300.00 299.90 300.00 0.0K
15:54 299.99 300.02 299.97 300.02 0.0K
15:55 300.09 300.09 300.02 300.05 0.0K
15:56 300.02 300.07 300.01 300.03 0.0K
15:57 300.02 300.09 300.02 300.09 0.0K
15:58 300.12 300.14 300.09 300.09 0.0K
15:59 300.08 300.14 300.02 300.14 0.0K
16:00 300.13 300.13 300.13 300.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available