DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 307.46 307.47 307.27 307.32 0.0K
09:31 307.32 307.33 307.07 307.33 0.0K
09:32 307.36 307.91 307.36 307.90 0.0K
09:33 308.00 308.00 307.81 307.81 0.0K
09:34 307.83 308.06 307.76 308.06 0.0K
09:35 308.08 308.15 308.02 308.10 0.0K
09:36 308.07 308.34 308.00 308.34 0.0K
09:37 308.35 308.83 308.35 308.81 0.0K
09:38 308.81 308.85 308.74 308.83 0.0K
09:39 308.90 309.00 308.87 308.98 0.0K
09:40 309.07 309.27 309.07 309.20 0.0K
09:41 309.25 309.27 309.17 309.24 0.0K
09:42 309.25 309.26 308.99 308.99 0.0K
09:43 309.00 309.00 308.61 308.61 0.0K
09:44 308.61 308.61 308.34 308.35 0.0K
09:45 308.33 308.36 308.26 308.31 0.0K
09:46 308.30 308.33 308.25 308.33 0.0K
09:47 308.34 308.47 308.34 308.45 0.0K
09:48 308.46 308.48 308.39 308.39 0.0K
09:49 308.30 308.30 308.16 308.21 0.0K
09:50 308.25 308.25 308.13 308.14 0.0K
09:51 308.13 308.14 308.10 308.10 0.0K
09:52 308.08 308.11 308.07 308.11 0.0K
09:53 308.09 308.14 308.06 308.10 0.0K
09:54 308.13 308.27 308.13 308.27 0.0K
09:55 308.25 308.25 308.18 308.18 0.0K
09:56 308.17 308.19 308.15 308.17 0.0K
09:57 308.16 308.23 308.16 308.20 0.0K
09:58 308.17 308.22 308.08 308.08 0.0K
09:59 308.07 308.07 307.88 307.88 0.0K
10:00 307.42 307.48 307.12 307.33 0.0K
10:01 307.37 307.53 307.36 307.53 0.0K
10:02 307.61 307.70 307.55 307.70 0.0K
10:03 307.73 307.86 307.69 307.86 0.0K
10:04 307.88 307.88 307.73 307.75 0.0K
10:05 307.76 308.28 307.73 308.28 0.0K
10:06 308.33 308.41 308.33 308.40 0.0K
10:07 308.58 308.95 308.58 308.95 0.0K
10:08 308.93 309.00 308.92 308.92 0.0K
10:09 308.94 308.94 308.84 308.84 0.0K
10:10 308.81 308.81 308.69 308.71 0.0K
10:11 308.70 308.78 308.67 308.70 0.0K
10:12 308.71 308.71 308.61 308.62 0.0K
10:13 308.62 308.71 308.59 308.64 0.0K
10:14 308.64 308.76 308.63 308.72 0.0K
10:15 308.69 308.69 308.52 308.64 0.0K
10:16 308.64 308.67 308.64 308.64 0.0K
10:17 308.69 308.82 308.69 308.81 0.0K
10:18 308.78 308.81 308.76 308.77 0.0K
10:19 308.75 308.80 308.73 308.80 0.0K
10:20 308.80 309.05 308.80 309.05 0.0K
10:21 309.06 309.19 309.05 309.19 0.0K
10:22 309.21 309.39 309.13 309.39 0.0K
10:23 309.45 309.45 309.40 309.42 0.0K
10:24 309.47 309.49 309.40 309.40 0.0K
10:25 309.40 309.44 309.37 309.44 0.0K
10:26 309.43 309.49 309.40 309.40 0.0K
10:27 309.41 309.43 309.37 309.37 0.0K
10:28 309.38 309.38 309.28 309.28 0.0K
10:29 309.27 309.27 309.10 309.17 0.0K
10:30 309.18 309.23 309.14 309.14 0.0K
10:31 309.14 309.14 309.03 309.05 0.0K
10:32 309.05 309.22 309.04 309.22 0.0K
10:33 309.25 309.46 309.25 309.46 0.0K
10:34 309.47 309.49 309.43 309.49 0.0K
10:35 309.50 309.51 309.41 309.51 0.0K
10:36 309.64 309.78 309.64 309.78 0.0K
10:37 309.76 309.76 309.67 309.72 0.0K
10:38 309.70 309.70 309.59 309.61 0.0K
10:39 309.62 309.74 309.62 309.74 0.0K
10:40 309.77 310.02 309.72 310.01 0.0K
10:41 310.01 310.04 309.98 310.03 0.0K
10:42 310.03 310.09 310.00 310.09 0.0K
10:43 310.11 310.27 310.11 310.26 0.0K
10:44 310.26 310.30 310.26 310.30 0.0K
10:45 310.31 310.35 310.29 310.31 0.0K
10:46 310.29 310.29 310.13 310.13 0.0K
10:47 310.12 310.12 309.98 310.03 0.0K
10:48 310.04 310.20 310.04 310.11 0.0K
10:49 310.12 310.12 309.98 309.98 0.0K
10:50 309.99 310.02 309.99 310.02 0.0K
10:51 310.01 310.15 310.01 310.10 0.0K
10:52 310.11 310.11 309.87 309.87 0.0K
10:53 309.85 309.89 309.83 309.89 0.0K
10:54 309.90 309.90 309.84 309.87 0.0K
10:55 309.86 309.86 309.73 309.74 0.0K
10:56 309.75 309.78 309.74 309.78 0.0K
10:57 309.77 309.80 309.59 309.59 0.0K
10:58 309.57 309.57 309.54 309.54 0.0K
10:59 309.54 309.60 309.54 309.58 0.0K
11:00 309.59 309.59 309.45 309.46 0.0K
11:01 309.47 309.50 309.42 309.42 0.0K
11:02 309.41 309.41 309.36 309.39 0.0K
11:03 309.36 309.48 309.30 309.48 0.0K
11:04 309.49 309.53 309.46 309.53 0.0K
11:05 309.52 309.61 309.50 309.61 0.0K
11:06 309.63 309.66 309.60 309.61 0.0K
11:07 309.60 309.63 309.60 309.61 0.0K
11:08 309.59 309.64 309.59 309.64 0.0K
11:09 309.64 309.64 309.61 309.64 0.0K
11:10 309.69 309.80 309.69 309.78 0.0K
11:11 309.77 309.77 309.55 309.55 0.0K
11:12 309.55 309.56 309.41 309.49 0.0K
11:13 309.53 309.63 309.53 309.63 0.0K
11:14 309.64 309.66 309.63 309.64 0.0K
11:15 309.66 309.91 309.66 309.91 0.0K
11:16 309.93 309.97 309.92 309.97 0.0K
11:17 310.02 310.09 310.02 310.04 0.0K
11:18 310.01 310.01 309.90 309.91 0.0K
11:19 309.89 309.89 309.82 309.85 0.0K
11:20 309.87 309.87 309.86 309.86 0.0K
11:21 309.86 309.95 309.83 309.95 0.0K
11:22 309.96 310.03 309.96 310.02 0.0K
11:23 310.02 310.02 309.85 309.88 0.0K
11:24 309.88 309.96 309.88 309.95 0.0K
11:25 309.95 309.97 309.84 309.85 0.0K
11:26 309.84 309.84 309.78 309.80 0.0K
11:27 309.81 309.81 309.76 309.76 0.0K
11:28 309.75 309.75 309.52 309.52 0.0K
11:29 309.48 309.52 309.48 309.49 0.0K
11:30 309.50 309.59 309.50 309.59 0.0K
11:31 309.59 309.61 309.53 309.53 0.0K
11:32 309.53 309.53 309.51 309.51 0.0K
11:33 309.49 309.53 309.46 309.53 0.0K
11:34 309.54 309.55 309.44 309.44 0.0K
11:35 309.39 309.42 309.34 309.42 0.0K
11:36 309.43 309.44 309.41 309.44 0.0K
11:37 309.50 309.55 309.50 309.52 0.0K
11:38 309.51 309.51 309.38 309.40 0.0K
11:39 309.41 309.41 309.35 309.37 0.0K
11:40 309.39 309.41 309.39 309.40 0.0K
11:41 309.43 309.46 309.42 309.42 0.0K
11:42 309.42 309.42 309.23 309.25 0.0K
11:43 309.25 309.25 309.19 309.19 0.0K
11:44 309.18 309.19 309.12 309.12 0.0K
11:45 309.12 309.12 309.01 309.01 0.0K
11:46 309.01 309.03 308.99 309.03 0.0K
11:47 309.02 309.13 309.01 309.11 0.0K
11:48 309.12 309.15 309.08 309.09 0.0K
11:49 309.09 309.18 309.09 309.18 0.0K
11:50 309.18 309.33 309.18 309.33 0.0K
11:51 309.39 309.41 309.20 309.20 0.0K
11:52 309.22 309.35 309.21 309.35 0.0K
11:53 309.35 309.35 309.33 309.34 0.0K
11:54 309.33 309.38 309.33 309.35 0.0K
11:55 309.37 309.38 309.34 309.35 0.0K
11:56 309.34 309.38 309.34 309.38 0.0K
11:57 309.38 309.38 309.30 309.30 0.0K
11:58 309.31 309.43 309.31 309.43 0.0K
11:59 309.43 309.47 309.42 309.46 0.0K
12:00 309.44 309.45 309.41 309.44 0.0K
12:01 309.43 309.43 309.37 309.40 0.0K
12:02 309.40 309.61 309.40 309.61 0.0K
12:03 309.61 309.61 309.58 309.59 0.0K
12:04 309.62 309.65 309.62 309.64 0.0K
12:05 309.66 309.70 309.66 309.70 0.0K
12:06 309.71 309.84 309.71 309.84 0.0K
12:07 309.85 310.04 309.85 310.04 0.0K
12:08 310.07 310.12 310.05 310.12 0.0K
12:09 310.10 310.11 310.07 310.08 0.0K
12:10 310.08 310.14 310.08 310.12 0.0K
12:11 310.12 310.13 310.10 310.11 0.0K
12:12 310.11 310.24 310.09 310.23 0.0K
12:13 310.24 310.25 310.24 310.24 0.0K
12:14 310.25 310.27 310.25 310.26 0.0K
12:15 310.26 310.26 310.16 310.17 0.0K
12:16 310.17 310.29 310.17 310.29 0.0K
12:17 310.29 310.30 310.27 310.27 0.0K
12:18 310.26 310.28 310.23 310.23 0.0K
12:19 310.24 310.26 310.23 310.26 0.0K
12:20 310.27 310.38 310.27 310.38 0.0K
12:21 310.38 310.39 310.34 310.35 0.0K
12:22 310.35 310.35 310.31 310.32 0.0K
12:23 310.30 310.35 310.29 310.33 0.0K
12:24 310.33 310.33 310.30 310.30 0.0K
12:25 310.28 310.29 310.14 310.14 0.0K
12:26 310.10 310.10 310.04 310.09 0.0K
12:27 310.07 310.09 310.05 310.07 0.0K
12:28 310.07 310.15 310.07 310.14 0.0K
12:29 310.14 310.14 310.11 310.11 0.0K
12:30 310.11 310.12 310.01 310.03 0.0K
12:31 310.05 310.34 310.05 310.34 0.0K
12:32 310.36 310.36 310.29 310.29 0.0K
12:33 310.29 310.29 310.26 310.27 0.0K
12:34 310.27 310.27 310.19 310.20 0.0K
12:35 310.21 310.21 310.12 310.13 0.0K
12:36 310.14 310.21 310.14 310.21 0.0K
12:37 310.20 310.26 310.19 310.25 0.0K
12:38 310.25 310.35 310.25 310.35 0.0K
12:39 310.35 310.35 310.34 310.35 0.0K
12:40 310.36 310.37 310.34 310.35 0.0K
12:41 310.35 310.35 310.24 310.24 0.0K
12:42 310.24 310.27 310.23 310.27 0.0K
12:43 310.28 310.28 310.22 310.22 0.0K
12:44 310.21 310.24 310.20 310.24 0.0K
12:45 310.25 310.25 310.20 310.21 0.0K
12:46 310.21 310.26 310.21 310.26 0.0K
12:47 310.28 310.36 310.28 310.36 0.0K
12:48 310.37 310.42 310.37 310.42 0.0K
12:49 310.43 310.43 310.41 310.42 0.0K
12:50 310.42 310.47 310.42 310.47 0.0K
12:51 310.47 310.47 310.43 310.43 0.0K
12:52 310.44 310.48 310.44 310.47 0.0K
12:53 310.47 310.47 310.39 310.39 0.0K
12:54 310.38 310.38 310.20 310.21 0.0K
12:55 310.22 310.23 310.16 310.17 0.0K
12:56 310.18 310.20 310.16 310.16 0.0K
12:57 310.17 310.26 310.17 310.24 0.0K
12:58 310.24 310.32 310.24 310.27 0.0K
12:59 310.29 310.50 310.29 310.49 0.0K
13:00 310.46 310.48 310.28 310.28 0.0K
13:01 310.31 310.32 310.30 310.31 0.0K
13:02 310.29 310.30 310.28 310.30 0.0K
13:03 310.30 310.35 310.29 310.31 0.0K
13:04 310.32 310.35 310.32 310.33 0.0K
13:05 310.33 310.34 310.26 310.26 0.0K
13:06 310.26 310.27 310.20 310.21 0.0K
13:07 310.17 310.17 310.10 310.12 0.0K
13:08 310.13 310.13 310.07 310.07 0.0K
13:09 310.07 310.07 310.02 310.06 0.0K
13:10 310.05 310.10 310.04 310.06 0.0K
13:11 310.07 310.22 310.07 310.16 0.0K
13:12 310.16 310.19 310.15 310.16 0.0K
13:13 310.16 310.16 309.93 309.94 0.0K
13:14 309.94 309.95 309.92 309.93 0.0K
13:15 309.93 310.10 309.92 310.10 0.0K
13:16 310.10 310.11 310.08 310.08 0.0K
13:17 310.07 310.07 309.98 309.98 0.0K
13:18 309.98 309.98 309.95 309.96 0.0K
13:19 309.95 310.01 309.95 310.00 0.0K
13:20 310.02 310.02 309.91 309.92 0.0K
13:21 309.91 309.92 309.89 309.90 0.0K
13:22 309.90 309.90 309.88 309.88 0.0K
13:23 309.88 309.88 309.84 309.88 0.0K
13:24 309.89 309.89 309.72 309.73 0.0K
13:25 309.73 309.74 309.64 309.66 0.0K
13:26 309.66 309.66 309.62 309.62 0.0K
13:27 309.61 309.61 309.41 309.41 0.0K
13:28 309.39 309.39 309.23 309.23 0.0K
13:29 309.20 309.20 309.16 309.18 0.0K
13:30 309.18 309.40 309.18 309.40 0.0K
13:31 309.44 309.44 309.41 309.43 0.0K
13:32 309.44 309.44 309.21 309.21 0.0K
13:33 309.26 309.28 309.21 309.27 0.0K
13:34 309.26 309.26 309.06 309.06 0.0K
13:35 309.06 309.20 309.06 309.20 0.0K
13:36 309.19 309.27 309.19 309.27 0.0K
13:37 309.28 309.30 309.23 309.23 0.0K
13:38 309.21 309.24 309.21 309.24 0.0K
13:39 309.23 309.33 309.23 309.32 0.0K
13:40 309.32 309.41 309.32 309.38 0.0K
13:41 309.39 309.41 309.35 309.40 0.0K
13:42 309.41 309.61 309.41 309.61 0.0K
13:43 309.62 309.66 309.62 309.65 0.0K
13:44 309.65 309.77 309.65 309.77 0.0K
13:45 309.75 309.75 309.69 309.69 0.0K
13:46 309.70 309.71 309.43 309.43 0.0K
13:47 309.42 309.44 309.40 309.40 0.0K
13:48 309.79 309.81 309.63 309.63 0.0K
13:49 309.61 309.61 309.46 309.49 0.0K
13:50 309.49 309.53 309.44 309.53 0.0K
13:51 309.51 309.51 309.35 309.35 0.0K
13:52 309.35 309.50 309.34 309.49 0.0K
13:53 309.50 309.50 309.39 309.39 0.0K
13:54 309.39 309.40 309.39 309.40 0.0K
13:55 309.37 309.37 309.16 309.16 0.0K
13:56 309.16 309.16 309.03 309.03 0.0K
13:57 309.05 309.08 309.03 309.03 0.0K
13:58 309.03 309.12 309.03 309.11 0.0K
13:59 309.12 309.32 309.12 309.32 0.0K
14:00 309.27 309.27 309.24 309.26 0.0K
14:01 309.25 309.30 309.21 309.26 0.0K
14:02 309.29 309.44 309.29 309.43 0.0K
14:03 309.44 309.52 309.44 309.48 0.0K
14:04 309.47 309.49 309.37 309.37 0.0K
14:05 309.38 309.38 309.30 309.33 0.0K
14:06 309.33 309.39 309.33 309.37 0.0K
14:07 309.38 309.39 309.32 309.32 0.0K
14:08 309.31 309.38 309.30 309.38 0.0K
14:09 309.41 309.43 309.37 309.37 0.0K
14:10 309.37 309.52 309.36 309.52 0.0K
14:11 309.52 309.56 309.52 309.54 0.0K
14:12 309.54 309.57 309.48 309.57 0.0K
14:13 309.57 309.60 309.54 309.60 0.0K
14:14 309.60 309.60 309.51 309.52 0.0K
14:15 309.52 309.57 309.52 309.56 0.0K
14:16 309.55 309.55 309.46 309.48 0.0K
14:17 309.46 309.48 309.42 309.48 0.0K
14:18 309.48 309.48 309.42 309.44 0.0K
14:19 309.44 309.48 309.44 309.44 0.0K
14:20 309.43 309.46 309.41 309.42 0.0K
14:21 309.38 309.38 309.33 309.34 0.0K
14:22 309.35 309.43 309.33 309.33 0.0K
14:23 309.27 309.41 309.25 309.41 0.0K
14:24 309.43 309.43 309.40 309.40 0.0K
14:25 309.38 309.41 309.37 309.40 0.0K
14:26 309.40 309.40 309.36 309.40 0.0K
14:27 309.39 309.39 309.35 309.37 0.0K
14:28 309.42 309.43 309.41 309.41 0.0K
14:29 309.39 309.46 309.39 309.41 0.0K
14:30 309.35 309.41 309.34 309.41 0.0K
14:31 309.42 309.65 309.42 309.65 0.0K
14:32 309.64 309.66 309.53 309.53 0.0K
14:33 309.47 309.56 309.45 309.56 0.0K
14:34 309.55 309.55 309.49 309.49 0.0K
14:35 309.49 309.58 309.48 309.55 0.0K
14:36 309.54 309.56 309.49 309.49 0.0K
14:37 309.44 309.44 309.24 309.24 0.0K
14:38 309.23 309.34 309.23 309.34 0.0K
14:39 309.41 309.45 309.41 309.45 0.0K
14:40 309.58 309.72 309.58 309.72 0.0K
14:41 309.74 309.80 309.74 309.80 0.0K
14:42 309.81 309.87 309.81 309.84 0.0K
14:43 309.83 309.83 309.77 309.77 0.0K
14:44 309.78 309.78 309.73 309.78 0.0K
14:45 309.78 309.78 309.71 309.71 0.0K
14:46 309.71 309.72 309.61 309.63 0.0K
14:47 309.66 309.67 309.64 309.66 0.0K
14:48 309.65 309.67 309.63 309.67 0.0K
14:49 309.67 309.67 309.58 309.58 0.0K
14:50 309.57 309.57 309.42 309.50 0.0K
14:51 309.50 309.52 309.15 309.15 0.0K
14:52 309.24 309.24 308.82 308.85 0.0K
14:53 308.83 308.83 308.62 308.62 0.0K
14:54 308.58 308.63 308.51 308.62 0.0K
14:55 308.66 308.68 308.64 308.68 0.0K
14:56 308.81 308.86 308.71 308.71 0.0K
14:57 308.62 308.62 308.57 308.62 0.0K
14:58 308.62 308.62 308.50 308.50 0.0K
14:59 308.42 308.42 308.12 308.12 0.0K
15:00 307.92 307.92 307.81 307.81 0.0K
15:01 307.79 307.79 307.42 307.42 0.0K
15:02 307.45 307.45 307.29 307.33 0.0K
15:03 307.28 307.30 307.10 307.12 0.0K
15:04 307.17 307.20 307.13 307.16 0.0K
15:05 307.20 307.28 307.20 307.24 0.0K
15:06 307.25 307.27 307.16 307.21 0.0K
15:07 307.21 307.32 307.21 307.28 0.0K
15:08 307.26 307.26 307.09 307.09 0.0K
15:09 307.11 307.17 306.97 307.17 0.0K
15:10 307.17 307.20 307.02 307.04 0.0K
15:11 307.07 307.07 306.96 306.96 0.0K
15:12 306.92 306.96 306.92 306.92 0.0K
15:13 306.95 307.20 306.90 307.20 0.0K
15:14 307.18 307.35 307.18 307.31 0.0K
15:15 307.30 307.30 307.09 307.16 0.0K
15:16 307.19 307.49 307.19 307.49 0.0K
15:17 307.51 307.65 307.47 307.61 0.0K
15:18 307.58 307.58 307.41 307.42 0.0K
15:19 307.41 307.45 307.39 307.41 0.0K
15:20 307.41 307.61 307.39 307.61 0.0K
15:21 307.65 307.80 307.60 307.80 0.0K
15:22 307.82 307.89 307.82 307.87 0.0K
15:23 307.85 307.85 307.78 307.78 0.0K
15:24 307.79 307.82 307.76 307.76 0.0K
15:25 307.75 307.77 307.51 307.74 0.0K
15:26 307.74 307.74 307.64 307.64 0.0K
15:27 307.63 307.63 307.38 307.38 0.0K
15:28 307.31 307.31 306.93 306.93 0.0K
15:29 306.93 307.00 306.88 306.98 0.0K
15:30 307.10 307.10 307.00 307.06 0.0K
15:31 307.04 307.15 307.00 307.15 0.0K
15:32 307.16 307.32 307.16 307.28 0.0K
15:33 307.31 307.40 307.30 307.39 0.0K
15:34 307.37 307.45 307.31 307.45 0.0K
15:35 307.45 307.45 307.28 307.28 0.0K
15:36 307.19 307.34 307.19 307.33 0.0K
15:37 307.34 307.41 307.20 307.39 0.0K
15:38 307.40 307.43 307.37 307.37 0.0K
15:39 307.30 307.30 307.17 307.17 0.0K
15:40 307.17 307.17 307.01 307.07 0.0K
15:41 307.08 307.13 307.00 307.00 0.0K
15:42 307.05 307.18 306.98 307.18 0.0K
15:43 307.19 307.24 307.13 307.22 0.0K
15:44 307.20 307.35 307.14 307.35 0.0K
15:45 307.32 307.64 307.30 307.64 0.0K
15:46 307.65 307.93 307.65 307.93 0.0K
15:47 307.96 308.10 307.96 308.10 0.0K
15:48 308.11 308.26 308.11 308.24 0.0K
15:49 308.28 308.37 308.14 308.17 0.0K
15:50 308.47 308.47 308.28 308.30 0.0K
15:51 308.33 308.39 308.12 308.12 0.0K
15:52 308.10 308.20 308.09 308.20 0.0K
15:53 308.21 308.21 308.07 308.18 0.0K
15:54 308.13 308.13 308.00 308.07 0.0K
15:55 308.29 308.58 308.27 308.55 0.0K
15:56 308.55 308.61 308.51 308.56 0.0K
15:57 308.55 308.64 308.53 308.64 0.0K
15:58 308.70 308.77 308.62 308.77 0.0K
15:59 308.75 308.81 308.59 308.81 0.0K
16:00 308.78 308.78 308.78 308.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available