DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.10 293.10 292.85 292.85 0.0K
09:31 292.96 292.96 292.73 292.73 0.0K
09:32 292.72 292.85 292.65 292.72 0.0K
09:33 292.75 292.95 292.75 292.95 0.0K
09:34 292.96 293.03 292.85 293.01 0.0K
09:35 293.03 293.37 293.03 293.37 0.0K
09:36 293.34 293.66 293.34 293.58 0.0K
09:37 293.60 293.69 293.60 293.67 0.0K
09:38 293.71 293.87 293.71 293.83 0.0K
09:39 293.87 294.01 293.87 293.90 0.0K
09:40 293.91 294.35 293.90 294.34 0.0K
09:41 294.37 294.69 294.37 294.69 0.0K
09:42 294.76 295.14 294.76 295.04 0.0K
09:43 295.03 295.14 295.02 295.05 0.0K
09:44 295.00 295.07 294.59 294.59 0.0K
09:45 294.55 294.55 294.15 294.15 0.0K
09:46 294.07 294.07 293.60 293.60 0.0K
09:47 293.59 293.59 293.50 293.50 0.0K
09:48 293.48 293.48 293.38 293.40 0.0K
09:49 293.38 293.38 293.07 293.07 0.0K
09:50 293.02 293.02 292.56 292.56 0.0K
09:51 292.53 292.67 292.53 292.65 0.0K
09:52 292.65 292.70 292.65 292.65 0.0K
09:53 292.67 292.67 292.55 292.57 0.0K
09:54 292.56 292.60 292.53 292.53 0.0K
09:55 292.55 292.55 292.17 292.24 0.0K
09:56 292.23 292.31 292.21 292.25 0.0K
09:57 292.26 292.27 292.22 292.22 0.0K
09:58 292.21 292.33 292.21 292.33 0.0K
09:59 292.39 292.50 292.39 292.49 0.0K
10:00 292.60 292.90 292.60 292.87 0.0K
10:01 292.88 292.90 292.84 292.90 0.0K
10:02 292.90 292.90 292.71 292.74 0.0K
10:03 292.80 292.99 292.80 292.99 0.0K
10:04 292.99 292.99 292.90 292.93 0.0K
10:05 292.94 293.32 292.94 293.32 0.0K
10:06 293.39 293.45 293.29 293.45 0.0K
10:07 293.47 293.52 293.47 293.52 0.0K
10:08 293.55 293.65 293.55 293.62 0.0K
10:09 293.62 293.69 293.62 293.67 0.0K
10:10 293.63 294.08 293.63 294.03 0.0K
10:11 294.02 294.03 293.75 293.75 0.0K
10:12 293.76 293.83 293.58 293.83 0.0K
10:13 293.83 293.86 293.82 293.82 0.0K
10:14 293.83 293.88 293.82 293.86 0.0K
10:15 293.80 293.84 293.64 293.66 0.0K
10:16 293.65 293.65 293.36 293.37 0.0K
10:17 293.36 293.36 293.25 293.25 0.0K
10:18 293.21 293.37 293.16 293.37 0.0K
10:19 293.35 293.43 293.35 293.37 0.0K
10:20 293.36 293.37 293.32 293.33 0.0K
10:21 293.31 293.32 293.06 293.06 0.0K
10:22 293.05 293.05 292.79 292.89 0.0K
10:23 292.89 292.89 292.80 292.80 0.0K
10:24 292.83 292.92 292.80 292.92 0.0K
10:25 292.90 293.04 292.88 293.01 0.0K
10:26 293.01 293.10 293.00 293.00 0.0K
10:27 292.95 293.02 292.88 293.02 0.0K
10:28 293.02 293.11 293.02 293.08 0.0K
10:29 292.98 293.02 292.91 292.91 0.0K
10:30 292.91 293.09 292.91 293.09 0.0K
10:31 293.13 293.31 293.13 293.30 0.0K
10:32 293.30 293.36 293.30 293.36 0.0K
10:33 293.38 293.45 293.38 293.41 0.0K
10:34 293.40 293.47 293.39 293.45 0.0K
10:35 293.45 293.50 293.30 293.31 0.0K
10:36 293.31 293.31 292.95 293.04 0.0K
10:37 293.05 293.09 293.05 293.07 0.0K
10:38 293.07 293.07 292.99 292.99 0.0K
10:39 292.98 292.99 292.71 292.71 0.0K
10:40 292.75 292.83 292.71 292.83 0.0K
10:41 292.88 292.88 292.70 292.70 0.0K
10:42 292.70 292.72 292.40 292.40 0.0K
10:43 292.40 292.53 292.40 292.45 0.0K
10:44 292.45 292.57 292.45 292.57 0.0K
10:45 292.56 292.58 292.54 292.58 0.0K
10:46 292.58 292.65 292.58 292.65 0.0K
10:47 292.63 292.68 292.55 292.56 0.0K
10:48 292.55 292.55 292.31 292.32 0.0K
10:49 292.33 292.35 292.32 292.33 0.0K
10:50 292.32 292.35 292.29 292.31 0.0K
10:51 292.30 292.33 292.20 292.30 0.0K
10:52 292.28 292.34 292.28 292.29 0.0K
10:53 292.31 292.37 292.30 292.36 0.0K
10:54 292.38 292.38 292.28 292.30 0.0K
10:55 292.25 292.25 292.14 292.14 0.0K
10:56 292.15 292.15 292.06 292.06 0.0K
10:57 292.07 292.07 291.87 291.87 0.0K
10:58 291.86 291.86 291.64 291.66 0.0K
10:59 291.67 291.96 291.67 291.96 0.0K
11:00 292.04 292.04 291.93 291.93 0.0K
11:01 291.93 291.95 291.90 291.92 0.0K
11:02 291.93 291.94 291.89 291.92 0.0K
11:03 291.92 291.97 291.92 291.95 0.0K
11:04 291.94 291.94 291.84 291.86 0.0K
11:05 291.86 291.91 291.86 291.89 0.0K
11:06 291.89 291.90 291.73 291.74 0.0K
11:07 291.73 291.74 291.64 291.64 0.0K
11:08 291.60 291.60 291.46 291.47 0.0K
11:09 291.46 291.46 291.43 291.43 0.0K
11:10 291.44 291.49 291.44 291.47 0.0K
11:11 291.46 291.48 291.37 291.40 0.0K
11:12 291.40 291.40 291.34 291.36 0.0K
11:13 291.36 291.38 291.35 291.38 0.0K
11:14 291.38 291.56 291.37 291.54 0.0K
11:15 291.54 291.54 291.47 291.47 0.0K
11:16 291.43 291.45 291.34 291.34 0.0K
11:17 291.34 291.34 291.26 291.30 0.0K
11:18 291.34 291.37 291.34 291.35 0.0K
11:19 291.36 291.47 291.36 291.47 0.0K
11:20 291.46 291.49 291.45 291.49 0.0K
11:21 291.50 291.51 291.48 291.48 0.0K
11:22 291.47 291.48 291.31 291.31 0.0K
11:23 291.29 291.29 291.22 291.25 0.0K
11:24 291.25 291.29 291.24 291.29 0.0K
11:25 291.30 291.30 291.11 291.11 0.0K
11:26 291.13 291.14 291.11 291.11 0.0K
11:27 291.12 291.12 291.07 291.08 0.0K
11:28 291.07 291.11 291.07 291.07 0.0K
11:29 291.07 291.07 290.65 290.65 0.0K
11:30 290.60 290.67 290.60 290.62 0.0K
11:31 290.62 290.62 290.28 290.28 0.0K
11:32 290.25 290.48 290.25 290.47 0.0K
11:33 290.47 290.47 290.41 290.42 0.0K
11:34 290.42 290.42 290.13 290.13 0.0K
11:35 290.13 290.13 290.01 290.01 0.0K
11:36 289.90 289.90 289.55 289.55 0.0K
11:37 289.56 289.57 289.51 289.51 0.0K
11:38 289.50 289.51 289.34 289.34 0.0K
11:39 289.33 289.37 289.31 289.31 0.0K
11:40 289.30 289.30 289.09 289.09 0.0K
11:41 289.05 289.11 289.05 289.11 0.0K
11:42 289.11 289.37 289.11 289.26 0.0K
11:43 289.25 289.50 289.24 289.49 0.0K
11:44 289.60 289.60 289.38 289.43 0.0K
11:45 289.43 289.43 289.20 289.20 0.0K
11:46 289.16 289.17 288.68 288.68 0.0K
11:47 288.67 288.78 288.66 288.77 0.0K
11:48 288.79 288.79 288.74 288.75 0.0K
11:49 288.75 288.94 288.75 288.94 0.0K
11:50 288.94 288.94 288.72 288.72 0.0K
11:51 288.71 288.71 288.51 288.51 0.0K
11:52 288.48 288.48 288.35 288.38 0.0K
11:53 288.40 288.44 288.40 288.41 0.0K
11:54 288.42 288.42 288.30 288.34 0.0K
11:55 288.33 288.33 288.31 288.33 0.0K
11:56 288.31 288.31 288.23 288.24 0.0K
11:57 288.24 288.47 288.21 288.47 0.0K
11:58 288.48 288.48 288.31 288.32 0.0K
11:59 288.21 288.21 288.11 288.12 0.0K
12:00 288.17 288.18 288.08 288.08 0.0K
12:01 288.06 288.06 287.72 287.72 0.0K
12:02 287.72 287.80 287.69 287.78 0.0K
12:03 287.78 287.88 287.74 287.88 0.0K
12:04 287.96 288.03 287.94 288.02 0.0K
12:05 287.96 287.96 287.57 287.57 0.0K
12:06 287.50 287.59 287.42 287.58 0.0K
12:07 287.58 288.00 287.58 287.99 0.0K
12:08 288.00 288.14 288.00 288.13 0.0K
12:09 288.19 288.19 288.12 288.19 0.0K
12:10 288.27 288.34 288.27 288.28 0.0K
12:11 288.25 288.35 288.16 288.35 0.0K
12:12 288.36 288.51 288.36 288.50 0.0K
12:13 288.50 288.51 288.41 288.41 0.0K
12:14 288.42 288.43 288.36 288.37 0.0K
12:15 288.34 288.36 288.14 288.14 0.0K
12:16 288.13 288.13 288.05 288.06 0.0K
12:17 288.07 288.32 288.05 288.32 0.0K
12:18 288.32 288.51 288.32 288.51 0.0K
12:19 288.52 288.55 288.51 288.55 0.0K
12:20 288.55 288.55 288.45 288.48 0.0K
12:21 288.48 288.51 288.42 288.42 0.0K
12:22 288.42 288.46 288.31 288.31 0.0K
12:23 288.31 288.35 288.30 288.35 0.0K
12:24 288.33 288.36 288.32 288.34 0.0K
12:25 288.34 288.39 288.34 288.38 0.0K
12:26 288.37 288.46 288.37 288.43 0.0K
12:27 288.41 288.48 288.39 288.44 0.0K
12:28 288.44 288.47 288.38 288.40 0.0K
12:29 288.41 288.41 288.27 288.27 0.0K
12:30 288.21 288.23 288.18 288.23 0.0K
12:31 288.24 288.75 288.24 288.75 0.0K
12:32 288.74 288.74 288.53 288.54 0.0K
12:33 288.57 288.68 288.57 288.66 0.0K
12:34 288.65 288.85 288.65 288.85 0.0K
12:35 288.83 288.87 288.80 288.86 0.0K
12:36 288.87 288.93 288.87 288.92 0.0K
12:37 288.90 288.93 288.90 288.91 0.0K
12:38 288.91 288.92 288.84 288.91 0.0K
12:39 288.92 289.01 288.92 289.01 0.0K
12:40 289.02 289.08 289.02 289.05 0.0K
12:41 289.03 289.15 289.02 289.15 0.0K
12:42 289.18 289.21 289.13 289.16 0.0K
12:43 289.17 289.19 289.15 289.19 0.0K
12:44 289.18 289.19 289.09 289.09 0.0K
12:45 289.09 289.14 288.85 288.85 0.0K
12:46 288.86 288.86 288.73 288.75 0.0K
12:47 288.75 288.77 288.61 288.61 0.0K
12:48 288.59 288.60 288.56 288.59 0.0K
12:49 288.63 288.66 288.62 288.66 0.0K
12:50 288.66 288.69 288.64 288.69 0.0K
12:51 288.71 289.02 288.70 288.99 0.0K
12:52 288.98 289.03 288.98 289.00 0.0K
12:53 289.01 289.11 288.94 288.94 0.0K
12:54 288.92 288.92 288.76 288.78 0.0K
12:55 288.81 288.85 288.81 288.83 0.0K
12:56 288.83 288.83 288.81 288.83 0.0K
12:57 288.85 288.89 288.84 288.84 0.0K
12:58 288.83 288.84 288.79 288.84 0.0K
12:59 288.83 288.87 288.81 288.87 0.0K
13:00 288.90 288.91 288.81 288.85 0.0K
13:01 288.86 288.86 288.80 288.81 0.0K
13:02 288.78 288.79 288.75 288.75 0.0K
13:03 288.75 288.75 288.66 288.67 0.0K
13:04 288.70 288.91 288.70 288.89 0.0K
13:05 288.91 288.93 288.81 288.83 0.0K
13:06 288.83 288.83 288.55 288.55 0.0K
13:07 288.56 288.58 288.54 288.54 0.0K
13:08 288.53 288.53 288.40 288.40 0.0K
13:09 288.39 288.39 288.30 288.30 0.0K
13:10 288.29 288.29 287.98 287.98 0.0K
13:11 287.97 287.98 287.82 287.82 0.0K
13:12 287.83 287.83 287.81 287.82 0.0K
13:13 287.78 287.82 287.78 287.82 0.0K
13:14 287.91 288.08 287.91 288.08 0.0K
13:15 288.07 288.07 287.97 287.97 0.0K
13:16 288.01 288.07 288.01 288.02 0.0K
13:17 288.02 288.04 287.98 288.04 0.0K
13:18 288.04 288.04 287.93 287.93 0.0K
13:19 287.94 287.94 287.91 287.92 0.0K
13:20 287.92 287.96 287.91 287.96 0.0K
13:21 287.96 288.03 287.96 288.02 0.0K
13:22 288.04 288.12 288.02 288.12 0.0K
13:23 288.12 288.12 288.05 288.05 0.0K
13:24 288.06 288.06 287.90 287.91 0.0K
13:25 287.87 287.91 287.87 287.89 0.0K
13:26 287.88 287.89 287.84 287.84 0.0K
13:27 287.83 287.84 287.83 287.83 0.0K
13:28 287.84 288.02 287.83 288.02 0.0K
13:29 288.02 288.02 287.93 287.95 0.0K
13:30 287.91 287.91 287.87 287.87 0.0K
13:31 287.87 287.87 287.66 287.66 0.0K
13:32 287.66 287.68 287.61 287.61 0.0K
13:33 287.61 287.69 287.60 287.67 0.0K
13:34 287.66 287.68 287.64 287.68 0.0K
13:35 287.67 287.80 287.67 287.80 0.0K
13:36 287.81 287.83 287.78 287.83 0.0K
13:37 287.83 287.83 287.68 287.73 0.0K
13:38 287.72 287.75 287.70 287.70 0.0K
13:39 287.70 287.70 287.54 287.54 0.0K
13:40 287.54 287.74 287.52 287.73 0.0K
13:41 287.75 287.75 287.66 287.66 0.0K
13:42 287.67 287.67 287.62 287.63 0.0K
13:43 287.63 287.63 287.46 287.47 0.0K
13:44 287.46 287.49 287.46 287.49 0.0K
13:45 287.49 287.49 287.40 287.40 0.0K
13:46 287.39 287.64 287.36 287.64 0.0K
13:47 287.65 287.65 287.57 287.58 0.0K
13:48 287.59 287.59 287.49 287.49 0.0K
13:49 287.49 287.63 287.49 287.63 0.0K
13:50 287.64 287.77 287.64 287.74 0.0K
13:51 287.71 287.71 287.64 287.64 0.0K
13:52 287.63 287.72 287.63 287.70 0.0K
13:53 287.69 287.73 287.68 287.70 0.0K
13:54 287.69 287.78 287.68 287.76 0.0K
13:55 287.78 287.78 287.74 287.76 0.0K
13:56 287.75 287.77 287.72 287.72 0.0K
13:57 287.72 287.75 287.60 287.60 0.0K
13:58 287.60 287.61 287.57 287.57 0.0K
13:59 287.56 287.56 287.52 287.53 0.0K
14:00 287.52 287.52 287.45 287.49 0.0K
14:01 287.49 287.75 287.49 287.75 0.0K
14:02 287.77 287.95 287.77 287.94 0.0K
14:03 287.95 287.95 287.87 287.90 0.0K
14:04 287.91 287.91 287.73 287.74 0.0K
14:05 287.74 287.76 287.68 287.76 0.0K
14:06 287.76 287.77 287.72 287.73 0.0K
14:07 287.72 287.86 287.71 287.86 0.0K
14:08 287.87 287.87 287.83 287.83 0.0K
14:09 287.83 287.83 287.77 287.77 0.0K
14:10 287.75 287.76 287.72 287.76 0.0K
14:11 287.75 287.76 287.71 287.76 0.0K
14:12 287.76 287.81 287.76 287.81 0.0K
14:13 287.88 288.09 287.88 288.09 0.0K
14:14 288.17 288.28 288.17 288.17 0.0K
14:15 288.18 288.18 288.03 288.03 0.0K
14:16 288.00 288.00 287.82 287.82 0.0K
14:17 287.80 287.80 287.66 287.66 0.0K
14:18 287.66 287.66 287.59 287.61 0.0K
14:19 287.61 287.73 287.60 287.64 0.0K
14:20 287.61 287.61 287.56 287.60 0.0K
14:21 287.63 287.64 287.56 287.58 0.0K
14:22 287.58 287.62 287.52 287.52 0.0K
14:23 287.50 287.54 287.49 287.54 0.0K
14:24 287.55 287.56 287.43 287.43 0.0K
14:25 287.42 287.46 287.42 287.46 0.0K
14:26 287.46 287.58 287.46 287.57 0.0K
14:27 287.62 287.67 287.62 287.62 0.0K
14:28 287.62 287.62 287.53 287.54 0.0K
14:29 287.54 287.57 287.53 287.55 0.0K
14:30 287.58 287.59 287.52 287.56 0.0K
14:31 287.62 287.75 287.62 287.74 0.0K
14:32 287.76 287.97 287.76 287.97 0.0K
14:33 287.99 288.06 287.99 288.05 0.0K
14:34 288.06 288.09 287.90 287.90 0.0K
14:35 287.86 287.86 287.84 287.84 0.0K
14:36 287.84 287.93 287.84 287.89 0.0K
14:37 287.89 287.97 287.89 287.97 0.0K
14:38 287.98 287.98 287.87 287.87 0.0K
14:39 287.90 287.93 287.90 287.92 0.0K
14:40 287.92 288.04 287.92 288.00 0.0K
14:41 287.96 287.99 287.94 287.96 0.0K
14:42 287.96 288.02 287.96 288.02 0.0K
14:43 288.01 288.04 287.97 288.04 0.0K
14:44 288.05 288.10 288.05 288.08 0.0K
14:45 288.10 288.10 287.93 287.93 0.0K
14:46 287.93 287.96 287.86 287.96 0.0K
14:47 287.98 288.07 287.98 288.07 0.0K
14:48 288.07 288.17 288.07 288.15 0.0K
14:49 288.15 288.17 288.10 288.11 0.0K
14:50 288.13 288.17 288.12 288.15 0.0K
14:51 288.16 288.16 288.02 288.02 0.0K
14:52 288.02 288.03 287.77 287.77 0.0K
14:53 287.80 287.86 287.71 287.71 0.0K
14:54 287.70 287.81 287.68 287.81 0.0K
14:55 287.81 287.94 287.81 287.92 0.0K
14:56 287.93 287.93 287.77 287.79 0.0K
14:57 287.80 287.80 287.55 287.57 0.0K
14:58 287.58 287.71 287.57 287.71 0.0K
14:59 287.72 287.79 287.71 287.79 0.0K
15:00 287.81 287.89 287.81 287.89 0.0K
15:01 287.89 287.89 287.72 287.74 0.0K
15:02 287.75 287.91 287.75 287.91 0.0K
15:03 287.89 287.90 287.85 287.85 0.0K
15:04 287.83 287.83 287.72 287.79 0.0K
15:05 287.79 287.80 287.71 287.71 0.0K
15:06 287.71 287.71 287.54 287.56 0.0K
15:07 287.56 287.56 287.41 287.41 0.0K
15:08 287.40 287.41 287.23 287.25 0.0K
15:09 287.26 287.31 287.20 287.20 0.0K
15:10 287.19 287.37 287.17 287.37 0.0K
15:11 287.37 287.54 287.37 287.54 0.0K
15:12 287.54 287.56 287.52 287.54 0.0K
15:13 287.54 287.60 287.54 287.58 0.0K
15:14 287.56 287.68 287.54 287.64 0.0K
15:15 287.62 287.68 287.56 287.68 0.0K
15:16 287.72 287.73 287.69 287.70 0.0K
15:17 287.62 287.63 287.57 287.59 0.0K
15:18 287.58 287.58 287.37 287.38 0.0K
15:19 287.37 287.45 287.37 287.44 0.0K
15:20 287.43 287.43 287.23 287.24 0.0K
15:21 287.25 287.38 287.23 287.23 0.0K
15:22 287.22 287.28 287.20 287.22 0.0K
15:23 287.22 287.27 287.22 287.23 0.0K
15:24 287.22 287.23 287.17 287.17 0.0K
15:25 287.16 287.16 287.04 287.04 0.0K
15:26 287.05 287.05 286.79 286.79 0.0K
15:27 286.78 286.84 286.63 286.63 0.0K
15:28 286.64 286.70 286.64 286.65 0.0K
15:29 286.65 286.79 286.62 286.78 0.0K
15:30 286.74 286.85 286.74 286.75 0.0K
15:31 286.80 287.08 286.80 287.01 0.0K
15:32 287.02 287.02 286.82 286.83 0.0K
15:33 286.82 287.00 286.82 287.00 0.0K
15:34 287.02 287.16 287.01 287.16 0.0K
15:35 287.14 287.14 286.90 286.90 0.0K
15:36 286.88 286.88 286.73 286.74 0.0K
15:37 286.74 286.78 286.71 286.77 0.0K
15:38 286.76 286.76 286.63 286.67 0.0K
15:39 286.66 286.76 286.66 286.66 0.0K
15:40 286.68 286.81 286.68 286.81 0.0K
15:41 286.78 286.96 286.73 286.89 0.0K
15:42 286.92 286.93 286.82 286.82 0.0K
15:43 286.82 286.83 286.77 286.83 0.0K
15:44 286.81 286.83 286.74 286.75 0.0K
15:45 286.73 286.73 286.55 286.56 0.0K
15:46 286.55 286.71 286.54 286.71 0.0K
15:47 286.68 286.74 286.68 286.74 0.0K
15:48 286.75 286.90 286.66 286.90 0.0K
15:49 286.89 286.95 286.89 286.94 0.0K
15:50 286.84 286.84 286.30 286.30 0.0K
15:51 286.36 286.42 286.30 286.31 0.0K
15:52 286.34 286.47 286.34 286.45 0.0K
15:53 286.45 286.48 286.15 286.15 0.0K
15:54 286.14 286.25 286.05 286.11 0.0K
15:55 286.36 286.50 286.33 286.35 0.0K
15:56 286.39 286.50 286.35 286.35 0.0K
15:57 286.30 286.30 286.21 286.24 0.0K
15:58 286.21 286.23 286.12 286.15 0.0K
15:59 286.18 286.44 286.18 286.43 0.0K
16:00 286.45 286.45 286.45 286.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available