DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 295.31 295.31 295.08 295.08 0.0K
09:31 294.96 294.96 294.70 294.78 0.0K
09:32 294.87 294.87 294.72 294.73 0.0K
09:33 294.72 294.73 294.59 294.59 0.0K
09:34 294.58 294.97 294.58 294.97 0.0K
09:35 295.03 295.53 295.03 295.53 0.0K
09:36 295.55 295.69 295.55 295.69 0.0K
09:37 295.70 295.72 295.67 295.67 0.0K
09:38 295.70 295.73 295.48 295.48 0.0K
09:39 295.47 295.47 294.96 294.96 0.0K
09:40 294.97 295.00 294.92 294.95 0.0K
09:41 294.91 295.08 294.91 295.08 0.0K
09:42 295.07 295.12 295.04 295.08 0.0K
09:43 295.09 295.12 295.06 295.09 0.0K
09:44 295.09 295.09 294.96 294.96 0.0K
09:45 294.99 294.99 294.88 294.91 0.0K
09:46 295.01 295.01 294.86 294.86 0.0K
09:47 294.87 294.87 294.63 294.68 0.0K
09:48 294.69 294.71 294.59 294.61 0.0K
09:49 294.60 294.70 294.60 294.70 0.0K
09:50 294.69 294.74 294.68 294.73 0.0K
09:51 294.72 294.83 294.70 294.81 0.0K
09:52 294.77 294.77 294.53 294.53 0.0K
09:53 294.56 294.70 294.56 294.63 0.0K
09:54 294.60 294.60 294.21 294.21 0.0K
09:55 294.21 294.31 294.21 294.31 0.0K
09:56 294.33 294.72 294.33 294.72 0.0K
09:57 294.72 295.05 294.72 295.05 0.0K
09:58 295.06 295.06 294.98 294.98 0.0K
09:59 294.95 295.01 294.95 294.98 0.0K
10:00 295.03 295.19 295.03 295.18 0.0K
10:01 295.13 295.15 295.10 295.14 0.0K
10:02 295.14 295.18 295.01 295.01 0.0K
10:03 295.00 295.03 294.81 294.81 0.0K
10:04 294.80 294.90 294.80 294.89 0.0K
10:05 294.96 295.21 294.96 295.21 0.0K
10:06 295.23 295.31 295.18 295.31 0.0K
10:07 295.35 295.53 295.35 295.53 0.0K
10:08 295.53 295.61 295.53 295.60 0.0K
10:09 295.59 295.62 295.59 295.59 0.0K
10:10 295.60 295.62 295.45 295.45 0.0K
10:11 295.40 295.41 295.35 295.38 0.0K
10:12 295.38 295.52 295.38 295.51 0.0K
10:13 295.51 295.52 295.48 295.52 0.0K
10:14 295.50 295.54 295.50 295.53 0.0K
10:15 295.52 295.56 295.50 295.56 0.0K
10:16 295.54 295.77 295.50 295.77 0.0K
10:17 295.78 296.10 295.78 296.10 0.0K
10:18 296.14 296.23 296.14 296.22 0.0K
10:19 296.20 296.20 296.09 296.15 0.0K
10:20 296.16 296.23 296.15 296.15 0.0K
10:21 296.13 296.16 296.10 296.11 0.0K
10:22 296.05 296.06 295.80 295.80 0.0K
10:23 295.80 295.85 295.79 295.82 0.0K
10:24 295.84 295.86 295.81 295.83 0.0K
10:25 295.85 295.91 295.85 295.87 0.0K
10:26 295.87 296.01 295.87 296.01 0.0K
10:27 296.03 296.05 296.02 296.05 0.0K
10:28 296.05 296.14 296.05 296.12 0.0K
10:29 296.15 296.38 296.15 296.38 0.0K
10:30 296.39 296.42 296.37 296.42 0.0K
10:31 296.42 296.43 296.33 296.33 0.0K
10:32 296.31 296.32 296.29 296.30 0.0K
10:33 296.31 296.38 296.29 296.38 0.0K
10:34 296.40 296.46 296.40 296.45 0.0K
10:35 296.45 296.54 296.45 296.52 0.0K
10:36 296.50 296.52 296.45 296.48 0.0K
10:37 296.47 296.47 296.43 296.46 0.0K
10:38 296.46 296.46 296.38 296.38 0.0K
10:39 296.36 296.42 296.35 296.42 0.0K
10:40 296.40 296.43 296.39 296.43 0.0K
10:41 296.42 296.52 296.42 296.52 0.0K
10:42 296.51 296.58 296.51 296.58 0.0K
10:43 296.58 296.58 296.50 296.54 0.0K
10:44 296.52 296.54 296.37 296.37 0.0K
10:45 296.37 296.37 296.26 296.27 0.0K
10:46 296.25 296.26 296.20 296.20 0.0K
10:47 296.21 296.28 296.20 296.27 0.0K
10:48 296.27 296.28 296.20 296.22 0.0K
10:49 296.22 296.23 296.16 296.19 0.0K
10:50 296.19 296.24 296.19 296.22 0.0K
10:51 296.22 296.26 296.22 296.25 0.0K
10:52 296.25 296.27 296.22 296.23 0.0K
10:53 296.23 296.29 296.23 296.29 0.0K
10:54 296.27 296.41 296.27 296.41 0.0K
10:55 296.42 296.49 296.33 296.33 0.0K
10:56 296.33 296.35 296.30 296.31 0.0K
10:57 296.28 296.28 296.12 296.12 0.0K
10:58 296.09 296.12 296.05 296.06 0.0K
10:59 296.07 296.09 296.03 296.04 0.0K
11:00 296.04 296.06 295.84 295.87 0.0K
11:01 295.87 295.87 295.78 295.80 0.0K
11:02 295.80 295.85 295.80 295.80 0.0K
11:03 295.80 295.80 295.70 295.71 0.0K
11:04 295.70 295.74 295.67 295.67 0.0K
11:05 295.66 295.66 295.56 295.56 0.0K
11:06 295.52 295.52 295.32 295.40 0.0K
11:07 295.43 295.49 295.43 295.46 0.0K
11:08 295.44 295.44 295.37 295.40 0.0K
11:09 295.38 295.49 295.38 295.48 0.0K
11:10 295.50 295.58 295.50 295.58 0.0K
11:11 295.57 295.59 295.42 295.42 0.0K
11:12 295.35 295.35 295.22 295.24 0.0K
11:13 295.23 295.24 295.18 295.19 0.0K
11:14 295.19 295.19 295.08 295.10 0.0K
11:15 295.05 295.06 294.93 294.93 0.0K
11:16 294.91 294.91 294.69 294.69 0.0K
11:17 294.66 294.68 294.63 294.63 0.0K
11:18 294.64 294.65 294.61 294.63 0.0K
11:19 294.63 294.63 294.56 294.57 0.0K
11:20 294.59 294.60 294.33 294.33 0.0K
11:21 294.31 294.31 294.16 294.16 0.0K
11:22 294.15 294.15 293.95 293.95 0.0K
11:23 293.95 293.97 293.92 293.92 0.0K
11:24 293.91 293.92 293.84 293.84 0.0K
11:25 293.82 293.84 293.71 293.72 0.0K
11:26 293.74 293.77 293.68 293.69 0.0K
11:27 293.70 293.72 293.66 293.66 0.0K
11:28 293.64 293.74 293.63 293.70 0.0K
11:29 293.69 293.69 293.42 293.42 0.0K
11:30 293.33 293.36 293.33 293.35 0.0K
11:31 293.32 293.32 293.23 293.23 0.0K
11:32 293.16 293.16 293.07 293.13 0.0K
11:33 293.13 293.31 293.13 293.31 0.0K
11:34 293.29 293.33 293.16 293.16 0.0K
11:35 293.16 293.16 293.05 293.11 0.0K
11:36 293.13 293.16 293.13 293.14 0.0K
11:37 293.13 293.13 292.97 292.97 0.0K
11:38 292.97 293.01 292.94 293.00 0.0K
11:39 293.00 293.06 292.97 293.06 0.0K
11:40 293.18 293.23 293.15 293.15 0.0K
11:41 293.15 293.15 293.09 293.09 0.0K
11:42 293.10 293.21 293.10 293.20 0.0K
11:43 293.20 293.30 293.20 293.30 0.0K
11:44 293.31 293.33 293.30 293.33 0.0K
11:45 293.32 293.35 293.22 293.23 0.0K
11:46 293.22 293.22 293.01 293.02 0.0K
11:47 293.01 293.03 293.00 293.01 0.0K
11:48 293.01 293.02 293.00 293.00 0.0K
11:49 293.01 293.01 292.95 292.97 0.0K
11:50 292.93 292.94 292.84 292.84 0.0K
11:51 292.86 292.89 292.82 292.82 0.0K
11:52 292.82 292.82 292.78 292.78 0.0K
11:53 292.77 292.77 292.59 292.63 0.0K
11:54 292.65 292.68 292.65 292.68 0.0K
11:55 292.68 292.76 292.68 292.74 0.0K
11:56 292.71 292.73 292.67 292.69 0.0K
11:57 292.70 292.74 292.70 292.70 0.0K
11:58 292.69 292.69 292.63 292.63 0.0K
11:59 292.63 292.63 292.58 292.62 0.0K
12:00 292.63 292.63 292.60 292.63 0.0K
12:01 292.65 292.67 292.63 292.66 0.0K
12:02 292.66 292.75 292.66 292.75 0.0K
12:03 292.76 292.76 292.73 292.74 0.0K
12:04 292.75 292.87 292.75 292.84 0.0K
12:05 292.84 292.85 292.83 292.84 0.0K
12:06 292.85 292.86 292.82 292.86 0.0K
12:07 292.88 293.13 292.87 293.12 0.0K
12:08 293.12 293.13 293.12 293.13 0.0K
12:09 293.12 293.16 293.11 293.13 0.0K
12:10 293.15 293.39 293.15 293.39 0.0K
12:11 293.39 293.44 293.38 293.44 0.0K
12:12 293.45 293.50 293.44 293.47 0.0K
12:13 293.47 293.51 293.42 293.42 0.0K
12:14 293.39 293.43 293.39 293.39 0.0K
12:15 293.37 293.44 293.37 293.44 0.0K
12:16 293.44 293.52 293.43 293.52 0.0K
12:17 293.52 293.53 293.51 293.51 0.0K
12:18 293.51 293.51 293.47 293.48 0.0K
12:19 293.47 293.47 293.34 293.34 0.0K
12:20 293.35 293.40 293.35 293.40 0.0K
12:21 293.39 293.40 293.38 293.38 0.0K
12:22 293.34 293.34 293.28 293.30 0.0K
12:23 293.31 293.35 293.29 293.29 0.0K
12:24 293.27 293.27 293.19 293.25 0.0K
12:25 293.27 293.36 293.27 293.36 0.0K
12:26 293.37 293.50 293.37 293.50 0.0K
12:27 293.51 293.53 293.50 293.53 0.0K
12:28 293.53 293.54 293.48 293.53 0.0K
12:29 293.51 293.75 293.49 293.75 0.0K
12:30 293.77 293.78 293.60 293.60 0.0K
12:31 293.58 293.58 293.54 293.54 0.0K
12:32 293.54 293.60 293.54 293.60 0.0K
12:33 293.60 293.61 293.59 293.59 0.0K
12:34 293.60 293.64 293.58 293.59 0.0K
12:35 293.60 293.71 293.60 293.67 0.0K
12:36 293.67 293.67 293.61 293.61 0.0K
12:37 293.60 293.61 293.46 293.46 0.0K
12:38 293.46 293.47 293.43 293.43 0.0K
12:39 293.45 293.51 293.45 293.51 0.0K
12:40 293.51 293.62 293.51 293.62 0.0K
12:41 293.62 293.62 293.59 293.60 0.0K
12:42 293.55 293.55 293.42 293.43 0.0K
12:43 293.41 293.41 293.27 293.27 0.0K
12:44 293.27 293.27 293.09 293.10 0.0K
12:45 293.10 293.14 293.08 293.14 0.0K
12:46 293.13 293.16 293.13 293.16 0.0K
12:47 293.18 293.23 293.18 293.22 0.0K
12:48 293.19 293.19 293.11 293.12 0.0K
12:49 293.11 293.13 293.09 293.09 0.0K
12:50 293.08 293.12 293.08 293.11 0.0K
12:51 293.10 293.10 292.95 293.00 0.0K
12:52 293.00 293.01 292.92 292.96 0.0K
12:53 292.97 293.02 292.97 293.02 0.0K
12:54 293.03 293.18 293.03 293.18 0.0K
12:55 293.17 293.19 293.16 293.19 0.0K
12:56 293.19 293.20 293.18 293.18 0.0K
12:57 293.19 293.21 293.17 293.18 0.0K
12:58 293.17 293.22 293.16 293.21 0.0K
12:59 293.22 293.28 293.22 293.22 0.0K
13:00 293.22 293.37 293.20 293.36 0.0K
13:01 293.37 293.39 293.30 293.30 0.0K
13:02 293.30 293.34 293.30 293.31 0.0K
13:03 293.29 293.33 293.28 293.33 0.0K
13:04 293.32 293.33 293.27 293.27 0.0K
13:05 293.28 293.30 293.20 293.20 0.0K
13:06 293.20 293.20 293.02 293.03 0.0K
13:07 293.04 293.08 293.02 293.02 0.0K
13:08 293.02 293.04 293.02 293.03 0.0K
13:09 293.02 293.03 292.95 292.96 0.0K
13:10 292.96 293.02 292.95 293.01 0.0K
13:11 293.01 293.16 293.01 293.16 0.0K
13:12 293.15 293.20 293.15 293.20 0.0K
13:13 293.19 293.35 293.19 293.33 0.0K
13:14 293.34 293.43 293.34 293.43 0.0K
13:15 293.43 293.53 293.43 293.53 0.0K
13:16 293.57 293.65 293.57 293.64 0.0K
13:17 293.65 293.71 293.62 293.71 0.0K
13:18 293.71 293.72 293.67 293.70 0.0K
13:19 293.13 293.21 293.09 293.20 0.0K
13:20 293.22 293.48 293.22 293.48 0.0K
13:21 293.48 293.60 293.44 293.60 0.0K
13:22 293.73 293.78 293.73 293.74 0.0K
13:23 293.74 293.74 293.53 293.55 0.0K
13:24 293.55 293.74 293.55 293.74 0.0K
13:25 293.75 293.87 293.75 293.82 0.0K
13:26 293.81 293.87 293.81 293.86 0.0K
13:27 293.87 293.88 293.86 293.86 0.0K
13:28 293.87 293.87 293.68 293.68 0.0K
13:29 293.67 293.68 293.63 293.68 0.0K
13:30 293.69 293.72 293.68 293.69 0.0K
13:31 293.68 293.82 293.68 293.82 0.0K
13:32 293.84 293.84 293.79 293.79 0.0K
13:33 293.75 293.86 293.75 293.86 0.0K
13:34 293.92 294.01 293.92 294.01 0.0K
13:35 294.05 294.10 294.05 294.10 0.0K
13:36 294.11 294.27 294.11 294.26 0.0K
13:37 294.26 294.27 294.26 294.27 0.0K
13:38 294.26 294.29 294.21 294.21 0.0K
13:39 294.21 294.21 294.09 294.12 0.0K
13:40 294.11 294.11 294.07 294.07 0.0K
13:41 294.07 294.14 294.07 294.12 0.0K
13:42 294.12 294.12 294.09 294.09 0.0K
13:43 294.07 294.07 294.03 294.03 0.0K
13:44 294.01 294.01 293.98 293.98 0.0K
13:45 293.98 294.02 293.98 294.02 0.0K
13:46 294.02 294.08 294.02 294.08 0.0K
13:47 294.08 294.08 293.94 293.94 0.0K
13:48 293.95 293.97 293.95 293.97 0.0K
13:49 293.97 293.97 293.95 293.96 0.0K
13:50 293.96 294.00 293.96 293.99 0.0K
13:51 293.99 294.03 293.99 294.02 0.0K
13:52 294.01 294.01 293.85 293.85 0.0K
13:53 293.85 293.87 293.85 293.85 0.0K
13:54 293.85 293.85 293.80 293.80 0.0K
13:55 293.75 293.75 293.62 293.62 0.0K
13:56 293.62 293.62 293.53 293.53 0.0K
13:57 293.53 293.58 293.53 293.53 0.0K
13:58 293.53 293.55 293.51 293.52 0.0K
13:59 293.52 293.52 293.46 293.47 0.0K
14:00 293.46 293.57 293.46 293.57 0.0K
14:01 293.57 293.57 293.50 293.50 0.0K
14:02 293.50 293.53 293.50 293.52 0.0K
14:03 293.52 293.52 293.47 293.48 0.0K
14:04 293.48 293.48 293.29 293.34 0.0K
14:05 293.34 293.34 293.31 293.32 0.0K
14:06 293.31 293.33 293.30 293.30 0.0K
14:07 293.29 293.31 293.24 293.26 0.0K
14:08 293.24 293.28 293.22 293.28 0.0K
14:09 293.27 293.30 293.27 293.30 0.0K
14:10 293.28 293.30 293.27 293.27 0.0K
14:11 293.24 293.24 293.21 293.21 0.0K
14:12 293.14 293.15 293.09 293.15 0.0K
14:13 293.14 293.16 293.14 293.16 0.0K
14:14 293.15 293.15 293.09 293.11 0.0K
14:15 293.11 293.14 293.11 293.14 0.0K
14:16 293.15 293.18 293.14 293.18 0.0K
14:17 293.17 293.17 293.16 293.17 0.0K
14:18 293.17 293.32 293.17 293.32 0.0K
14:19 293.32 293.34 293.31 293.33 0.0K
14:20 293.34 293.47 293.34 293.47 0.0K
14:21 293.49 293.62 293.49 293.62 0.0K
14:22 293.63 293.66 293.63 293.64 0.0K
14:23 293.61 293.61 293.58 293.58 0.0K
14:24 293.56 293.57 293.52 293.52 0.0K
14:25 293.50 293.50 293.47 293.47 0.0K
14:26 293.48 293.48 293.42 293.42 0.0K
14:27 293.42 293.43 293.31 293.31 0.0K
14:28 293.30 293.30 293.03 293.03 0.0K
14:29 293.01 293.01 292.87 292.88 0.0K
14:30 292.91 293.22 292.91 293.22 0.0K
14:31 293.22 293.28 293.22 293.27 0.0K
14:32 293.22 293.27 293.22 293.26 0.0K
14:33 293.27 293.27 293.21 293.21 0.0K
14:34 293.24 293.24 293.19 293.21 0.0K
14:35 293.22 293.29 293.22 293.29 0.0K
14:36 293.28 293.29 293.27 293.27 0.0K
14:37 293.30 293.37 293.30 293.36 0.0K
14:38 293.35 293.35 293.34 293.34 0.0K
14:39 293.34 293.35 293.26 293.26 0.0K
14:40 293.26 293.27 293.18 293.21 0.0K
14:41 293.21 293.21 293.18 293.19 0.0K
14:42 293.20 293.23 293.07 293.07 0.0K
14:43 293.09 293.09 293.03 293.03 0.0K
14:44 293.02 293.03 293.02 293.03 0.0K
14:45 293.04 293.08 293.02 293.08 0.0K
14:46 293.10 293.14 293.10 293.13 0.0K
14:47 293.13 293.14 293.13 293.14 0.0K
14:48 293.13 293.13 293.03 293.05 0.0K
14:49 293.05 293.15 293.03 293.03 0.0K
14:50 293.02 293.09 293.02 293.09 0.0K
14:51 293.09 293.13 293.09 293.13 0.0K
14:52 293.13 293.32 293.13 293.32 0.0K
14:53 293.32 293.33 293.30 293.30 0.0K
14:54 293.25 293.25 293.11 293.11 0.0K
14:55 293.10 293.10 292.94 292.97 0.0K
14:56 292.99 293.01 292.99 293.01 0.0K
14:57 293.03 293.06 292.92 292.92 0.0K
14:58 292.91 292.91 292.86 292.88 0.0K
14:59 292.89 292.99 292.89 292.98 0.0K
15:00 292.95 292.95 292.85 292.85 0.0K
15:01 292.81 292.82 292.75 292.77 0.0K
15:02 292.76 292.76 292.74 292.76 0.0K
15:03 292.77 292.78 292.64 292.64 0.0K
15:04 292.63 292.63 292.56 292.56 0.0K
15:05 292.55 292.55 292.33 292.33 0.0K
15:06 292.33 292.35 292.32 292.34 0.0K
15:07 292.35 292.56 292.34 292.56 0.0K
15:08 292.55 292.58 292.54 292.57 0.0K
15:09 292.57 292.61 292.57 292.60 0.0K
15:10 292.60 292.86 292.60 292.84 0.0K
15:11 292.85 292.85 292.77 292.77 0.0K
15:12 292.76 292.76 292.73 292.73 0.0K
15:13 292.73 292.81 292.73 292.80 0.0K
15:14 292.82 292.84 292.82 292.84 0.0K
15:15 292.85 292.92 292.82 292.92 0.0K
15:16 293.04 293.07 293.04 293.07 0.0K
15:17 293.07 293.12 293.07 293.10 0.0K
15:18 293.12 293.32 293.12 293.32 0.0K
15:19 293.36 293.47 293.36 293.43 0.0K
15:20 293.40 293.43 293.37 293.43 0.0K
15:21 293.40 293.42 293.36 293.36 0.0K
15:22 293.33 293.34 293.32 293.32 0.0K
15:23 293.32 293.32 293.21 293.27 0.0K
15:24 293.26 293.26 293.24 293.25 0.0K
15:25 293.24 293.24 293.14 293.14 0.0K
15:26 293.10 293.13 293.03 293.13 0.0K
15:27 293.15 293.18 293.15 293.18 0.0K
15:28 293.19 293.26 293.19 293.21 0.0K
15:29 293.22 293.24 293.18 293.21 0.0K
15:30 293.22 293.24 293.21 293.21 0.0K
15:31 293.21 293.39 293.21 293.37 0.0K
15:32 293.42 293.50 293.41 293.49 0.0K
15:33 293.50 293.54 293.49 293.54 0.0K
15:34 293.54 293.54 293.47 293.47 0.0K
15:35 293.36 293.36 293.29 293.30 0.0K
15:36 293.29 293.29 293.13 293.18 0.0K
15:37 293.19 293.23 293.18 293.22 0.0K
15:38 293.22 293.29 293.21 293.29 0.0K
15:39 293.29 293.33 293.29 293.32 0.0K
15:40 293.29 293.32 293.23 293.32 0.0K
15:41 293.34 293.42 293.34 293.36 0.0K
15:42 293.37 293.37 293.29 293.30 0.0K
15:43 293.31 293.33 293.31 293.32 0.0K
15:44 293.32 293.32 293.29 293.30 0.0K
15:45 293.28 293.30 293.27 293.27 0.0K
15:46 293.27 293.27 293.08 293.08 0.0K
15:47 293.01 293.08 293.00 293.08 0.0K
15:48 293.11 293.14 293.10 293.11 0.0K
15:49 293.12 293.34 293.12 293.34 0.0K
15:50 293.74 293.90 293.51 293.87 0.0K
15:51 293.83 293.83 293.59 293.60 0.0K
15:52 293.59 293.62 293.54 293.54 0.0K
15:53 293.52 293.53 293.38 293.42 0.0K
15:54 293.50 293.65 293.49 293.65 0.0K
15:55 293.79 293.79 293.62 293.63 0.0K
15:56 293.66 293.70 293.54 293.55 0.0K
15:57 293.48 293.50 293.44 293.46 0.0K
15:58 293.49 293.54 293.46 293.46 0.0K
15:59 293.39 293.48 293.30 293.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available