DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.56 293.75 293.54 293.63 0.0K
09:31 293.56 293.56 293.05 293.05 0.0K
09:32 293.03 293.03 292.92 292.93 0.0K
09:33 292.99 293.26 292.98 293.26 0.0K
09:34 293.32 293.64 293.30 293.62 0.0K
09:35 293.73 294.07 293.73 294.07 0.0K
09:36 294.10 294.11 293.90 293.90 0.0K
09:37 294.01 294.12 294.01 294.12 0.0K
09:38 294.12 294.12 294.00 294.03 0.0K
09:39 294.02 294.16 294.02 294.16 0.0K
09:40 294.18 294.20 293.98 293.98 0.0K
09:41 293.96 293.97 293.93 293.97 0.0K
09:42 293.96 294.01 293.96 294.00 0.0K
09:43 293.99 293.99 293.88 293.88 0.0K
09:44 293.88 293.88 293.44 293.44 0.0K
09:45 293.37 293.44 293.37 293.43 0.0K
09:46 293.44 293.53 293.44 293.48 0.0K
09:47 293.49 293.77 293.49 293.77 0.0K
09:48 293.76 293.82 293.76 293.81 0.0K
09:49 293.83 293.88 293.83 293.87 0.0K
09:50 293.87 293.95 293.86 293.92 0.0K
09:51 293.91 294.03 293.91 294.01 0.0K
09:52 294.02 294.02 293.95 293.96 0.0K
09:53 293.97 294.00 293.94 294.00 0.0K
09:54 294.02 294.12 294.02 294.10 0.0K
09:55 294.10 294.20 294.08 294.20 0.0K
09:56 294.20 294.21 294.04 294.04 0.0K
09:57 294.00 294.00 293.80 293.84 0.0K
09:58 293.83 293.83 293.72 293.72 0.0K
09:59 293.71 293.71 293.69 293.69 0.0K
10:00 293.52 293.54 293.44 293.44 0.0K
10:01 293.45 293.49 293.44 293.46 0.0K
10:02 293.46 293.68 293.46 293.60 0.0K
10:03 293.55 293.55 293.49 293.50 0.0K
10:04 293.49 293.49 293.31 293.31 0.0K
10:05 293.33 293.39 293.31 293.31 0.0K
10:06 293.28 293.28 293.18 293.22 0.0K
10:07 293.22 293.26 293.20 293.25 0.0K
10:08 293.25 293.28 293.24 293.24 0.0K
10:09 293.24 293.55 293.24 293.55 0.0K
10:10 293.56 293.56 293.44 293.44 0.0K
10:11 293.44 293.48 293.44 293.48 0.0K
10:12 293.48 293.58 293.48 293.49 0.0K
10:13 293.49 293.59 293.49 293.56 0.0K
10:14 293.55 293.72 293.55 293.72 0.0K
10:15 293.72 293.72 293.48 293.48 0.0K
10:16 293.34 293.35 293.26 293.27 0.0K
10:17 293.29 293.34 293.29 293.34 0.0K
10:18 293.35 293.36 293.32 293.32 0.0K
10:19 293.33 293.43 293.33 293.43 0.0K
10:20 293.47 293.51 293.47 293.51 0.0K
10:21 293.49 293.51 293.46 293.48 0.0K
10:22 293.48 293.55 293.48 293.55 0.0K
10:23 293.54 293.57 293.54 293.57 0.0K
10:24 293.59 293.66 293.59 293.65 0.0K
10:25 293.66 293.67 293.66 293.67 0.0K
10:26 293.66 293.68 293.66 293.66 0.0K
10:27 293.67 293.67 293.59 293.59 0.0K
10:28 293.59 293.59 293.27 293.27 0.0K
10:29 293.27 293.28 293.23 293.25 0.0K
10:30 293.24 293.25 293.22 293.23 0.0K
10:31 293.24 293.25 293.16 293.16 0.0K
10:32 293.17 293.20 293.17 293.19 0.0K
10:33 293.18 293.19 293.03 293.03 0.0K
10:34 293.03 293.03 292.98 292.98 0.0K
10:35 292.98 293.04 292.89 292.89 0.0K
10:36 292.89 292.90 292.86 292.86 0.0K
10:37 292.86 292.91 292.85 292.87 0.0K
10:38 292.87 293.10 292.87 293.09 0.0K
10:39 293.08 293.08 292.94 292.94 0.0K
10:40 292.92 292.92 292.80 292.80 0.0K
10:41 292.81 292.83 292.75 292.75 0.0K
10:42 292.78 292.78 292.61 292.61 0.0K
10:43 292.63 292.66 292.61 292.61 0.0K
10:44 292.63 292.65 292.49 292.50 0.0K
10:45 292.48 292.49 292.31 292.31 0.0K
10:46 292.31 292.31 292.09 292.09 0.0K
10:47 292.10 292.27 292.09 292.25 0.0K
10:48 292.25 292.25 292.15 292.15 0.0K
10:49 292.14 292.16 292.12 292.16 0.0K
10:50 292.18 292.24 292.16 292.24 0.0K
10:51 292.24 292.33 292.24 292.33 0.0K
10:52 292.35 292.35 292.29 292.32 0.0K
10:53 292.32 292.38 292.32 292.38 0.0K
10:54 292.38 292.39 292.34 292.39 0.0K
10:55 292.37 292.41 292.29 292.29 0.0K
10:56 292.28 292.39 292.27 292.39 0.0K
10:57 292.35 292.41 292.35 292.41 0.0K
10:58 292.42 292.43 292.39 292.39 0.0K
10:59 292.38 292.38 292.12 292.12 0.0K
11:00 292.03 292.12 292.01 292.12 0.0K
11:01 292.07 292.07 292.02 292.04 0.0K
11:02 292.04 292.08 292.04 292.08 0.0K
11:03 292.08 292.10 292.06 292.10 0.0K
11:04 292.08 292.09 291.95 291.95 0.0K
11:05 291.91 291.91 291.76 291.76 0.0K
11:06 291.78 291.78 291.74 291.77 0.0K
11:07 291.76 291.76 291.61 291.61 0.0K
11:08 291.62 291.62 291.51 291.51 0.0K
11:09 291.50 291.50 291.41 291.45 0.0K
11:10 291.46 291.49 291.46 291.49 0.0K
11:11 291.48 291.56 291.48 291.56 0.0K
11:12 291.56 291.67 291.56 291.62 0.0K
11:13 291.61 291.62 291.58 291.62 0.0K
11:14 291.65 291.78 291.65 291.78 0.0K
11:15 291.79 291.82 291.78 291.81 0.0K
11:16 291.82 291.90 291.82 291.89 0.0K
11:17 291.88 291.88 291.76 291.76 0.0K
11:18 291.64 291.65 291.54 291.54 0.0K
11:19 291.54 291.59 291.53 291.59 0.0K
11:20 291.59 291.60 291.57 291.58 0.0K
11:21 291.57 291.77 291.57 291.76 0.0K
11:22 291.77 291.77 291.73 291.73 0.0K
11:23 291.73 291.73 291.70 291.72 0.0K
11:24 291.70 291.70 291.59 291.59 0.0K
11:25 291.57 291.58 291.53 291.55 0.0K
11:26 291.57 291.63 291.57 291.61 0.0K
11:27 291.61 291.61 291.50 291.51 0.0K
11:28 291.51 291.59 291.51 291.53 0.0K
11:29 291.53 291.59 291.49 291.59 0.0K
11:30 291.62 291.62 291.57 291.59 0.0K
11:31 291.60 291.60 291.57 291.57 0.0K
11:32 291.58 291.70 291.56 291.70 0.0K
11:33 291.69 291.96 291.68 291.95 0.0K
11:34 291.94 291.95 291.89 291.89 0.0K
11:35 291.88 291.90 291.84 291.84 0.0K
11:36 291.83 291.94 291.83 291.94 0.0K
11:37 291.98 292.12 291.98 292.12 0.0K
11:38 292.12 292.22 292.11 292.22 0.0K
11:39 292.23 292.26 292.22 292.22 0.0K
11:40 292.22 292.27 292.22 292.24 0.0K
11:41 292.25 292.28 292.24 292.26 0.0K
11:42 292.26 292.42 292.26 292.42 0.0K
11:43 292.43 292.43 292.32 292.34 0.0K
11:44 292.34 292.35 292.28 292.30 0.0K
11:45 292.31 292.43 292.31 292.42 0.0K
11:46 292.42 292.44 292.40 292.40 0.0K
11:47 292.44 292.63 292.44 292.63 0.0K
11:48 292.64 292.68 292.63 292.67 0.0K
11:49 292.68 292.71 292.65 292.71 0.0K
11:50 292.72 292.80 292.72 292.79 0.0K
11:51 292.79 292.82 292.78 292.82 0.0K
11:52 292.83 293.15 292.83 293.15 0.0K
11:53 293.15 293.19 293.15 293.19 0.0K
11:54 293.20 293.26 293.19 293.20 0.0K
11:55 293.21 293.21 293.09 293.09 0.0K
11:56 293.08 293.08 293.00 293.02 0.0K
11:57 293.02 293.05 293.02 293.03 0.0K
11:58 293.03 293.03 292.98 292.98 0.0K
11:59 292.98 292.99 292.98 292.99 0.0K
12:00 292.98 293.08 292.98 293.06 0.0K
12:01 293.03 293.03 293.00 293.01 0.0K
12:02 293.01 293.11 293.01 293.10 0.0K
12:03 293.10 293.12 293.10 293.12 0.0K
12:04 293.11 293.17 293.11 293.13 0.0K
12:05 293.12 293.14 293.11 293.14 0.0K
12:06 293.13 293.15 293.10 293.15 0.0K
12:07 293.15 293.15 293.11 293.12 0.0K
12:08 293.12 293.15 293.10 293.11 0.0K
12:09 293.10 293.11 293.06 293.07 0.0K
12:10 293.07 293.26 293.07 293.25 0.0K
12:11 293.23 293.24 293.21 293.21 0.0K
12:12 293.12 293.12 293.07 293.09 0.0K
12:13 293.08 293.08 293.03 293.03 0.0K
12:14 293.00 293.01 292.97 292.97 0.0K
12:15 292.97 292.97 292.90 292.92 0.0K
12:16 292.93 293.01 292.92 293.01 0.0K
12:17 293.01 293.02 293.00 293.02 0.0K
12:18 293.01 293.10 293.01 293.10 0.0K
12:19 293.11 293.15 293.11 293.11 0.0K
12:20 293.09 293.13 293.08 293.13 0.0K
12:21 293.16 293.18 293.15 293.15 0.0K
12:22 293.16 293.19 293.16 293.18 0.0K
12:23 293.19 293.23 293.19 293.23 0.0K
12:24 293.25 293.25 293.20 293.23 0.0K
12:25 293.24 293.28 293.24 293.24 0.0K
12:26 293.24 293.24 293.18 293.18 0.0K
12:27 293.18 293.18 293.13 293.13 0.0K
12:28 293.13 293.15 293.10 293.15 0.0K
12:29 293.15 293.30 293.15 293.27 0.0K
12:30 293.27 293.30 293.20 293.20 0.0K
12:31 293.19 293.20 293.16 293.16 0.0K
12:32 293.16 293.21 293.11 293.11 0.0K
12:33 293.10 293.10 293.04 293.05 0.0K
12:34 293.04 293.16 293.02 293.16 0.0K
12:35 293.20 293.28 293.20 293.27 0.0K
12:36 293.28 293.28 293.17 293.17 0.0K
12:37 293.14 293.18 293.13 293.18 0.0K
12:38 293.19 293.20 293.11 293.12 0.0K
12:39 293.12 293.12 293.08 293.09 0.0K
12:40 293.09 293.09 293.04 293.04 0.0K
12:41 293.06 293.08 293.04 293.06 0.0K
12:42 293.07 293.17 293.07 293.15 0.0K
12:43 293.14 293.14 293.11 293.13 0.0K
12:44 293.11 293.13 293.09 293.09 0.0K
12:45 293.10 293.11 293.07 293.11 0.0K
12:46 293.11 293.12 293.11 293.11 0.0K
12:47 293.10 293.11 293.04 293.04 0.0K
12:48 293.04 293.04 293.01 293.03 0.0K
12:49 293.03 293.07 293.03 293.07 0.0K
12:50 293.06 293.27 293.06 293.27 0.0K
12:51 293.28 293.28 293.24 293.27 0.0K
12:52 293.25 293.25 293.23 293.24 0.0K
12:53 293.24 293.27 293.24 293.27 0.0K
12:54 293.26 293.28 293.24 293.27 0.0K
12:55 293.27 293.29 293.24 293.29 0.0K
12:56 293.29 293.29 293.21 293.21 0.0K
12:57 293.19 293.20 293.16 293.19 0.0K
12:58 293.19 293.22 293.17 293.22 0.0K
12:59 293.22 293.22 293.19 293.20 0.0K
13:00 293.19 293.29 293.19 293.29 0.0K
13:01 293.28 293.28 293.26 293.26 0.0K
13:02 293.27 293.27 293.18 293.18 0.0K
13:03 293.18 293.18 293.10 293.10 0.0K
13:04 293.10 293.13 293.10 293.13 0.0K
13:05 293.14 293.14 293.00 293.00 0.0K
13:06 292.99 293.04 292.99 293.04 0.0K
13:07 293.05 293.05 293.04 293.04 0.0K
13:08 293.02 293.02 292.94 292.96 0.0K
13:09 292.95 292.95 292.92 292.93 0.0K
13:10 292.92 292.96 292.92 292.95 0.0K
13:11 292.95 293.00 292.95 293.00 0.0K
13:12 293.00 293.00 292.91 292.92 0.0K
13:13 292.92 292.99 292.92 292.99 0.0K
13:14 292.97 293.03 292.97 293.03 0.0K
13:15 293.04 293.16 293.04 293.13 0.0K
13:16 293.12 293.12 292.99 293.00 0.0K
13:17 292.99 293.02 292.99 293.02 0.0K
13:18 293.01 293.05 293.01 293.03 0.0K
13:19 293.04 293.06 293.03 293.06 0.0K
13:20 293.06 293.06 292.99 292.99 0.0K
13:21 292.99 292.99 292.89 292.89 0.0K
13:22 292.89 292.90 292.89 292.89 0.0K
13:23 292.89 292.91 292.87 292.90 0.0K
13:24 292.89 292.89 292.86 292.86 0.0K
13:25 292.86 292.87 292.78 292.78 0.0K
13:26 292.76 292.76 292.70 292.71 0.0K
13:27 292.71 292.76 292.71 292.76 0.0K
13:28 292.75 292.76 292.74 292.74 0.0K
13:29 292.74 292.74 292.57 292.57 0.0K
13:30 292.57 292.60 292.57 292.59 0.0K
13:31 292.61 292.61 292.59 292.59 0.0K
13:32 292.58 292.62 292.58 292.62 0.0K
13:33 292.62 292.73 292.62 292.73 0.0K
13:34 292.72 292.77 292.72 292.76 0.0K
13:35 292.74 292.89 292.74 292.89 0.0K
13:36 292.91 293.04 292.91 293.02 0.0K
13:37 293.00 293.02 293.00 293.02 0.0K
13:38 293.03 293.07 293.03 293.07 0.0K
13:39 293.07 293.27 293.07 293.27 0.0K
13:40 293.28 293.28 293.20 293.20 0.0K
13:41 293.20 293.22 293.19 293.22 0.0K
13:42 293.20 293.20 293.14 293.16 0.0K
13:43 293.15 293.16 293.12 293.12 0.0K
13:44 293.12 293.13 292.99 292.99 0.0K
13:45 292.98 292.98 292.83 292.83 0.0K
13:46 292.83 292.83 292.72 292.72 0.0K
13:47 292.67 292.67 292.59 292.60 0.0K
13:48 292.60 292.60 292.53 292.53 0.0K
13:49 292.54 292.59 292.52 292.59 0.0K
13:50 292.58 292.61 292.57 292.61 0.0K
13:51 292.61 292.66 292.61 292.65 0.0K
13:52 292.67 292.68 292.55 292.55 0.0K
13:53 292.55 292.63 292.54 292.63 0.0K
13:54 292.63 292.63 292.60 292.63 0.0K
13:55 292.62 292.63 292.59 292.62 0.0K
13:56 292.62 292.76 292.62 292.76 0.0K
13:57 292.81 292.83 292.81 292.81 0.0K
13:58 292.82 292.82 292.75 292.75 0.0K
13:59 292.74 292.75 292.63 292.63 0.0K
14:00 292.09 292.79 292.02 292.79 0.0K
14:01 292.98 293.00 292.88 292.88 0.0K
14:02 292.87 292.91 292.81 292.91 0.0K
14:03 292.90 293.22 292.90 293.17 0.0K
14:04 293.16 293.19 293.16 293.18 0.0K
14:05 293.19 293.19 292.80 292.80 0.0K
14:06 292.81 292.83 292.80 292.82 0.0K
14:07 292.81 293.00 292.81 293.00 0.0K
14:08 293.01 293.08 293.01 293.08 0.0K
14:09 293.10 293.19 293.10 293.19 0.0K
14:10 293.33 293.46 293.33 293.46 0.0K
14:11 293.48 293.69 293.48 293.65 0.0K
14:12 293.66 293.66 293.56 293.63 0.0K
14:13 293.68 293.69 293.60 293.60 0.0K
14:14 293.57 293.64 293.52 293.53 0.0K
14:15 293.54 293.59 293.54 293.58 0.0K
14:16 293.58 293.75 293.58 293.75 0.0K
14:17 293.74 293.74 293.56 293.57 0.0K
14:18 293.58 293.63 293.58 293.63 0.0K
14:19 293.62 293.79 293.62 293.75 0.0K
14:20 293.76 293.80 293.73 293.73 0.0K
14:21 293.72 293.75 293.70 293.70 0.0K
14:22 293.72 293.87 293.71 293.87 0.0K
14:23 293.90 293.94 293.90 293.92 0.0K
14:24 293.92 294.02 293.92 293.99 0.0K
14:25 293.97 294.05 293.97 294.04 0.0K
14:26 294.00 294.01 293.97 293.97 0.0K
14:27 293.97 294.01 293.97 293.98 0.0K
14:28 293.98 293.98 293.75 293.75 0.0K
14:29 293.75 293.80 293.75 293.79 0.0K
14:30 293.79 293.97 293.79 293.97 0.0K
14:31 293.98 294.22 293.98 294.22 0.0K
14:32 294.23 294.40 294.22 294.40 0.0K
14:33 294.49 294.49 294.20 294.20 0.0K
14:34 294.06 294.24 294.02 294.22 0.0K
14:35 294.23 294.30 294.23 294.27 0.0K
14:36 294.22 294.37 294.22 294.32 0.0K
14:37 294.32 294.35 294.30 294.35 0.0K
14:38 294.35 294.35 294.05 294.06 0.0K
14:39 294.06 294.16 294.01 294.05 0.0K
14:40 294.06 294.11 294.00 294.03 0.0K
14:41 294.04 294.24 294.01 294.24 0.0K
14:42 294.22 294.54 294.16 294.45 0.0K
14:43 294.46 294.75 294.46 294.75 0.0K
14:44 294.75 295.04 294.69 295.04 0.0K
14:45 295.02 295.02 294.87 294.89 0.0K
14:46 294.82 294.82 294.77 294.77 0.0K
14:47 294.78 294.81 294.75 294.81 0.0K
14:48 294.83 294.86 294.75 294.75 0.0K
14:49 294.72 294.81 294.56 294.56 0.0K
14:50 294.55 294.57 294.44 294.46 0.0K
14:51 294.44 294.44 294.36 294.39 0.0K
14:52 294.40 294.71 294.40 294.69 0.0K
14:53 294.72 294.98 294.72 294.94 0.0K
14:54 294.89 294.90 294.70 294.73 0.0K
14:55 294.75 294.79 294.69 294.79 0.0K
14:56 294.79 294.87 294.78 294.82 0.0K
14:57 294.85 294.95 294.82 294.82 0.0K
14:58 294.81 294.83 294.77 294.77 0.0K
14:59 294.76 294.81 294.76 294.80 0.0K
15:00 294.81 295.02 294.81 295.02 0.0K
15:01 295.07 295.12 294.98 294.99 0.0K
15:02 294.99 295.08 294.99 295.02 0.0K
15:03 295.02 295.12 295.02 295.12 0.0K
15:04 295.12 295.24 295.12 295.24 0.0K
15:05 295.22 295.55 295.22 295.47 0.0K
15:06 295.47 295.47 295.27 295.27 0.0K
15:07 295.27 295.47 295.27 295.47 0.0K
15:08 295.49 295.56 295.49 295.56 0.0K
15:09 295.55 295.64 295.48 295.64 0.0K
15:10 295.84 295.87 295.82 295.87 0.0K
15:11 295.90 295.93 295.74 295.74 0.0K
15:12 295.72 295.72 295.62 295.65 0.0K
15:13 295.64 295.65 295.61 295.62 0.0K
15:14 295.63 295.71 295.62 295.63 0.0K
15:15 295.67 295.70 295.62 295.64 0.0K
15:16 295.67 295.70 295.67 295.68 0.0K
15:17 295.66 295.66 295.59 295.66 0.0K
15:18 295.68 295.88 295.68 295.77 0.0K
15:19 295.75 295.75 295.62 295.66 0.0K
15:20 295.66 295.66 295.47 295.47 0.0K
15:21 295.47 295.47 295.30 295.39 0.0K
15:22 295.41 295.46 295.33 295.33 0.0K
15:23 295.27 295.27 295.09 295.09 0.0K
15:24 295.09 295.17 295.09 295.14 0.0K
15:25 295.18 295.19 295.03 295.03 0.0K
15:26 295.02 295.02 294.92 294.94 0.0K
15:27 294.88 294.88 294.63 294.64 0.0K
15:28 294.64 294.84 294.52 294.52 0.0K
15:29 294.41 294.61 294.41 294.61 0.0K
15:30 294.61 294.93 294.61 294.92 0.0K
15:31 294.87 294.91 294.66 294.66 0.0K
15:32 294.67 294.85 294.67 294.83 0.0K
15:33 294.82 294.89 294.82 294.89 0.0K
15:34 294.93 295.01 294.90 294.96 0.0K
15:35 294.97 295.03 294.65 294.65 0.0K
15:36 294.58 294.59 294.42 294.47 0.0K
15:37 294.51 294.73 294.51 294.69 0.0K
15:38 294.73 294.88 294.73 294.85 0.0K
15:39 294.78 294.78 294.35 294.35 0.0K
15:40 294.20 294.39 294.19 294.39 0.0K
15:41 294.39 294.65 294.39 294.65 0.0K
15:42 294.63 294.64 294.50 294.51 0.0K
15:43 294.54 294.71 294.51 294.63 0.0K
15:44 294.62 294.95 294.62 294.95 0.0K
15:45 294.94 295.18 294.94 295.06 0.0K
15:46 295.01 295.03 294.81 294.81 0.0K
15:47 294.77 294.77 294.54 294.61 0.0K
15:48 294.59 294.71 294.56 294.70 0.0K
15:49 294.70 294.76 294.64 294.65 0.0K
15:50 294.26 294.27 294.18 294.18 0.0K
15:51 294.11 294.11 293.73 293.90 0.0K
15:52 293.92 293.96 293.84 293.91 0.0K
15:53 293.85 293.98 293.85 293.96 0.0K
15:54 293.95 294.12 293.93 294.05 0.0K
15:55 294.00 294.12 293.82 293.82 0.0K
15:56 293.83 293.83 293.69 293.78 0.0K
15:57 293.78 293.79 293.69 293.74 0.0K
15:58 293.75 293.85 293.75 293.81 0.0K
15:59 293.85 293.87 293.69 293.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available