DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 263.69 263.69 262.10 262.13 0.0K
09:31 261.85 262.00 261.61 261.77 0.0K
09:32 261.98 261.98 261.05 261.05 0.0K
09:33 260.72 260.72 259.94 259.94 0.0K
09:34 259.92 259.92 259.55 259.72 0.0K
09:35 259.96 259.96 258.98 259.00 0.0K
09:36 259.06 259.06 258.55 258.59 0.0K
09:37 258.50 258.50 257.93 258.34 0.0K
09:38 258.37 258.37 258.10 258.10 0.0K
09:39 258.07 258.17 257.99 257.99 0.0K
09:40 258.02 258.09 257.70 258.08 0.0K
09:41 258.19 258.63 258.19 258.40 0.0K
09:42 258.17 258.17 257.29 257.29 0.0K
09:43 257.19 257.24 256.31 256.35 0.0K
09:44 256.43 256.79 256.35 256.79 0.0K
09:45 256.83 257.03 256.81 256.99 0.0K
09:46 257.04 257.93 257.04 257.80 0.0K
09:47 258.01 258.51 258.01 258.49 0.0K
09:48 258.59 259.19 258.59 259.15 0.0K
09:49 258.97 258.97 258.56 258.56 0.0K
09:50 258.59 258.63 258.40 258.44 0.0K
09:51 258.48 258.56 258.03 258.03 0.0K
09:52 257.80 258.53 257.80 258.51 0.0K
09:53 258.55 258.73 258.33 258.73 0.0K
09:54 258.79 258.91 258.74 258.77 0.0K
09:55 258.76 259.04 258.76 258.78 0.0K
09:56 258.85 259.67 258.85 259.67 0.0K
09:57 259.68 260.03 259.68 260.03 0.0K
09:58 260.11 261.12 260.11 261.12 0.0K
09:59 261.12 261.14 260.90 260.98 0.0K
10:00 260.45 261.04 260.45 260.81 0.0K
10:01 260.77 260.77 260.09 260.19 0.0K
10:02 260.11 260.26 259.96 260.12 0.0K
10:03 260.17 260.24 259.36 259.40 0.0K
10:04 259.58 259.97 259.58 259.90 0.0K
10:05 259.78 260.10 259.73 259.92 0.0K
10:06 260.07 260.51 260.07 260.33 0.0K
10:07 260.16 260.16 259.13 259.13 0.0K
10:08 259.09 259.37 258.96 259.37 0.0K
10:09 259.34 259.44 259.13 259.13 0.0K
10:10 259.22 262.39 259.22 262.39 0.0K
10:11 263.12 267.17 263.12 266.89 0.0K
10:12 266.84 267.56 266.37 267.56 0.0K
10:13 267.56 270.13 267.41 270.13 0.0K
10:14 270.05 270.05 269.02 269.89 0.0K
10:15 270.03 271.23 269.94 270.71 0.0K
10:16 270.77 272.38 270.70 272.38 0.0K
10:17 272.79 273.25 272.74 273.25 0.0K
10:18 273.39 273.39 272.08 272.08 0.0K
10:19 272.04 272.11 271.67 271.67 0.0K
10:20 271.54 271.54 269.83 269.83 0.0K
10:21 269.76 269.80 269.18 269.18 0.0K
10:22 268.42 268.42 266.97 267.06 0.0K
10:23 266.99 266.99 265.28 265.28 0.0K
10:24 265.17 265.39 263.99 263.99 0.0K
10:25 263.95 264.47 263.69 264.31 0.0K
10:26 264.26 265.28 264.26 265.16 0.0K
10:27 265.02 265.12 264.81 265.12 0.0K
10:28 265.20 265.26 264.61 264.77 0.0K
10:29 264.72 264.72 263.95 264.14 0.0K
10:30 264.29 264.29 263.34 263.44 0.0K
10:31 263.42 264.09 263.37 264.09 0.0K
10:32 264.02 264.85 263.95 264.85 0.0K
10:33 264.95 266.08 264.78 265.68 0.0K
10:34 265.58 265.62 264.70 264.70 0.0K
10:35 264.43 264.52 263.71 263.71 0.0K
10:36 263.71 263.71 263.04 263.04 0.0K
10:37 263.00 263.24 262.83 262.84 0.0K
10:38 262.86 262.86 262.15 262.15 0.0K
10:39 262.17 262.21 261.74 261.75 0.0K
10:40 261.70 262.00 261.66 261.74 0.0K
10:41 261.90 261.94 261.38 261.38 0.0K
10:42 261.51 262.04 261.41 261.86 0.0K
10:43 261.85 262.07 261.53 262.07 0.0K
10:44 261.97 262.88 261.78 262.88 0.0K
10:45 262.92 264.03 262.74 264.03 0.0K
10:46 264.01 264.01 263.13 263.15 0.0K
10:47 263.19 263.19 262.46 262.80 0.0K
10:48 262.75 263.19 262.72 263.19 0.0K
10:49 263.22 263.50 263.22 263.45 0.0K
10:50 263.63 265.02 263.58 265.02 0.0K
10:51 264.98 265.27 264.80 265.27 0.0K
10:52 265.23 265.23 264.87 264.87 0.0K
10:53 264.95 266.07 264.95 266.01 0.0K
10:54 266.04 267.53 266.04 267.50 0.0K
10:55 267.41 267.41 267.00 267.10 0.0K
10:56 267.19 267.30 266.35 266.42 0.0K
10:57 266.52 266.68 266.41 266.41 0.0K
10:58 266.32 266.43 266.23 266.23 0.0K
10:59 266.27 266.79 266.27 266.57 0.0K
11:00 266.02 266.56 265.85 266.45 0.0K
11:01 266.67 267.34 266.63 267.34 0.0K
11:02 267.38 267.85 267.38 267.83 0.0K
11:03 267.81 268.17 267.74 268.09 0.0K
11:04 267.99 267.99 267.19 267.31 0.0K
11:05 267.16 267.16 266.35 266.35 0.0K
11:06 266.23 266.23 265.13 265.13 0.0K
11:07 265.10 265.10 264.96 264.96 0.0K
11:08 264.94 264.94 264.38 264.49 0.0K
11:09 264.47 264.50 264.09 264.09 0.0K
11:10 263.97 264.27 263.63 264.27 0.0K
11:11 264.23 264.23 263.82 263.84 0.0K
11:12 263.85 263.85 263.46 263.46 0.0K
11:13 263.50 263.91 263.50 263.75 0.0K
11:14 263.75 263.95 260.92 260.93 0.0K
11:15 260.79 261.10 259.56 260.08 0.0K
11:16 259.97 260.81 259.73 260.81 0.0K
11:17 260.89 261.30 260.89 261.14 0.0K
11:18 261.06 261.37 261.06 261.37 0.0K
11:19 261.56 261.86 261.48 261.64 0.0K
11:20 261.67 262.24 261.67 262.24 0.0K
11:21 262.60 262.69 261.46 261.64 0.0K
11:22 261.62 261.79 261.39 261.39 0.0K
11:23 261.36 261.39 260.52 260.59 0.0K
11:24 260.56 260.56 259.77 259.79 0.0K
11:25 259.82 260.17 259.81 259.97 0.0K
11:26 259.97 260.00 259.43 259.43 0.0K
11:27 259.42 259.76 259.39 259.75 0.0K
11:28 259.67 259.88 259.67 259.74 0.0K
11:29 259.68 259.72 259.10 259.13 0.0K
11:30 259.19 259.79 259.19 259.79 0.0K
11:31 259.81 259.97 259.75 259.89 0.0K
11:32 259.88 260.11 259.88 260.11 0.0K
11:33 260.37 260.68 260.28 260.28 0.0K
11:34 260.23 260.57 260.23 260.57 0.0K
11:35 260.63 261.29 260.61 261.14 0.0K
11:36 260.99 261.82 260.94 261.64 0.0K
11:37 261.60 261.60 261.22 261.58 0.0K
11:38 261.58 262.03 261.45 261.63 0.0K
11:39 261.60 261.65 261.50 261.50 0.0K
11:40 261.31 262.57 261.31 262.57 0.0K
11:41 262.59 263.33 262.59 263.31 0.0K
11:42 263.36 263.43 263.18 263.18 0.0K
11:43 263.16 263.75 263.16 263.74 0.0K
11:44 263.77 264.16 263.45 264.16 0.0K
11:45 264.06 264.06 263.38 263.42 0.0K
11:46 263.41 263.58 263.41 263.42 0.0K
11:47 263.38 263.53 263.38 263.43 0.0K
11:48 263.43 263.55 263.39 263.55 0.0K
11:49 263.55 264.21 263.55 264.04 0.0K
11:50 264.06 264.54 264.06 264.42 0.0K
11:51 264.28 264.28 263.50 263.56 0.0K
11:52 263.59 263.73 263.56 263.56 0.0K
11:53 263.58 263.58 263.02 263.02 0.0K
11:54 263.02 263.02 262.93 262.99 0.0K
11:55 263.02 263.18 262.85 262.85 0.0K
11:56 262.61 263.34 262.61 263.34 0.0K
11:57 263.39 263.42 263.26 263.28 0.0K
11:58 263.24 263.24 262.80 262.89 0.0K
11:59 262.89 262.93 262.73 262.75 0.0K
12:00 262.64 262.64 262.07 262.31 0.0K
12:01 262.54 262.54 262.29 262.29 0.0K
12:02 262.30 262.86 262.30 262.78 0.0K
12:03 262.76 262.76 262.52 262.62 0.0K
12:04 262.66 262.84 262.66 262.81 0.0K
12:05 262.74 263.14 262.70 263.07 0.0K
12:06 262.99 263.05 262.81 262.82 0.0K
12:07 262.68 262.73 262.55 262.55 0.0K
12:08 262.53 262.53 261.95 262.06 0.0K
12:09 262.05 262.05 261.73 261.74 0.0K
12:10 261.72 261.76 261.17 261.33 0.0K
12:11 261.40 262.03 261.40 261.94 0.0K
12:12 261.93 261.94 261.45 261.45 0.0K
12:13 261.45 262.20 261.45 262.04 0.0K
12:14 261.99 261.99 261.80 261.92 0.0K
12:15 261.98 262.02 261.81 261.81 0.0K
12:16 261.78 262.12 261.78 262.09 0.0K
12:17 262.06 262.36 261.97 261.97 0.0K
12:18 261.92 261.92 261.53 261.68 0.0K
12:19 261.65 262.10 261.64 262.10 0.0K
12:20 262.11 262.11 261.69 261.73 0.0K
12:21 261.73 261.91 261.05 261.05 0.0K
12:22 261.02 261.11 260.78 261.09 0.0K
12:23 261.09 261.19 260.88 261.10 0.0K
12:24 261.14 261.62 261.00 261.57 0.0K
12:25 261.57 262.19 261.57 262.03 0.0K
12:26 262.03 263.22 262.03 263.22 0.0K
12:27 263.20 263.20 262.74 262.74 0.0K
12:28 262.71 262.81 262.65 262.75 0.0K
12:29 262.79 263.10 262.78 263.07 0.0K
12:30 262.97 263.17 262.90 263.06 0.0K
12:31 263.07 263.22 262.96 263.22 0.0K
12:32 263.22 263.28 263.15 263.27 0.0K
12:33 263.27 263.44 262.96 262.98 0.0K
12:34 263.03 263.06 262.90 263.06 0.0K
12:35 263.07 263.07 262.67 262.81 0.0K
12:36 262.78 262.82 262.71 262.82 0.0K
12:37 262.83 262.95 262.80 262.89 0.0K
12:38 262.90 262.97 262.65 262.77 0.0K
12:39 262.84 262.91 262.57 262.57 0.0K
12:40 262.55 262.92 262.51 262.72 0.0K
12:41 262.36 262.36 262.07 262.07 0.0K
12:42 262.04 262.04 261.51 261.64 0.0K
12:43 261.66 261.66 261.13 261.13 0.0K
12:44 261.00 261.07 260.84 261.07 0.0K
12:45 261.03 261.03 260.78 260.78 0.0K
12:46 260.81 260.82 260.49 260.49 0.0K
12:47 260.40 260.40 260.31 260.37 0.0K
12:48 260.34 260.67 260.17 260.67 0.0K
12:49 260.65 260.78 260.56 260.78 0.0K
12:50 260.79 260.79 260.38 260.45 0.0K
12:51 260.58 260.95 260.58 260.63 0.0K
12:52 260.61 260.68 260.45 260.63 0.0K
12:53 260.63 260.63 260.52 260.63 0.0K
12:54 260.62 261.00 260.62 261.00 0.0K
12:55 261.01 261.21 260.81 260.83 0.0K
12:56 260.83 260.90 260.42 260.52 0.0K
12:57 260.43 260.58 260.37 260.37 0.0K
12:58 260.29 260.29 259.76 259.83 0.0K
12:59 259.92 260.08 259.89 260.01 0.0K
13:00 260.08 263.43 260.08 263.39 0.0K
13:01 263.19 263.57 263.19 263.57 0.0K
13:02 263.41 263.41 262.39 262.39 0.0K
13:03 262.28 262.28 261.30 261.30 0.0K
13:04 261.26 261.27 260.91 260.91 0.0K
13:05 260.89 260.96 260.78 260.96 0.0K
13:06 261.02 261.02 260.50 260.61 0.0K
13:07 260.56 260.56 260.36 260.50 0.0K
13:08 260.49 260.51 260.37 260.50 0.0K
13:09 260.49 260.57 260.36 260.51 0.0K
13:10 260.52 260.64 260.31 260.64 0.0K
13:11 260.70 260.70 260.19 260.20 0.0K
13:12 260.19 260.84 260.19 260.84 0.0K
13:13 261.01 261.23 260.95 261.20 0.0K
13:14 261.18 262.27 261.18 262.27 0.0K
13:15 262.22 262.53 262.08 262.53 0.0K
13:16 262.73 262.84 262.67 262.76 0.0K
13:17 262.77 262.82 262.56 262.69 0.0K
13:18 262.72 262.85 262.72 262.81 0.0K
13:19 262.85 263.33 262.85 263.23 0.0K
13:20 263.23 263.27 262.98 262.99 0.0K
13:21 262.97 263.13 262.73 262.74 0.0K
13:22 262.88 263.00 262.83 262.97 0.0K
13:23 263.05 263.26 262.98 263.26 0.0K
13:24 263.46 263.68 263.46 263.54 0.0K
13:25 263.54 263.54 263.48 263.50 0.0K
13:26 263.63 263.87 263.55 263.59 0.0K
13:27 263.47 263.59 263.41 263.50 0.0K
13:28 263.42 263.66 263.42 263.66 0.0K
13:29 263.61 264.71 263.61 264.70 0.0K
13:30 264.64 264.64 264.03 264.10 0.0K
13:31 264.12 264.12 263.16 263.16 0.0K
13:32 263.19 263.40 263.13 263.40 0.0K
13:33 263.47 263.47 263.18 263.30 0.0K
13:34 263.43 263.46 263.38 263.38 0.0K
13:35 263.42 263.42 263.16 263.25 0.0K
13:36 263.23 264.04 263.23 264.04 0.0K
13:37 264.00 264.23 263.94 263.94 0.0K
13:38 263.99 264.17 263.98 264.15 0.0K
13:39 264.22 264.71 264.21 264.65 0.0K
13:40 264.61 264.64 263.89 263.89 0.0K
13:41 263.84 264.18 263.84 264.18 0.0K
13:42 264.20 264.44 264.12 264.44 0.0K
13:43 264.70 264.86 264.70 264.76 0.0K
13:44 264.67 264.83 264.67 264.83 0.0K
13:45 264.85 265.27 264.47 264.47 0.0K
13:46 263.99 265.52 263.99 265.51 0.0K
13:47 265.64 265.92 265.63 265.63 0.0K
13:48 265.64 265.91 265.63 265.91 0.0K
13:49 265.90 265.90 265.36 265.49 0.0K
13:50 265.48 265.80 265.47 265.79 0.0K
13:51 265.79 265.86 265.72 265.73 0.0K
13:52 265.70 265.73 265.41 265.41 0.0K
13:53 265.42 265.74 265.42 265.74 0.0K
13:54 265.75 265.81 265.61 265.61 0.0K
13:55 265.50 265.50 264.96 265.09 0.0K
13:56 264.99 265.11 264.99 265.09 0.0K
13:57 265.12 265.22 265.06 265.09 0.0K
13:58 265.10 265.48 265.10 265.43 0.0K
13:59 265.38 265.57 265.38 265.52 0.0K
14:00 265.58 266.40 265.56 266.21 0.0K
14:01 266.02 266.02 265.35 265.35 0.0K
14:02 265.21 265.57 265.20 265.56 0.0K
14:03 265.45 265.57 265.24 265.29 0.0K
14:04 265.38 265.52 265.34 265.45 0.0K
14:05 265.41 265.41 265.00 265.00 0.0K
14:06 264.97 264.97 264.36 264.55 0.0K
14:07 264.62 265.08 264.62 265.07 0.0K
14:08 265.26 265.30 265.11 265.17 0.0K
14:09 265.15 265.33 265.12 265.17 0.0K
14:10 265.23 265.98 265.23 265.50 0.0K
14:11 265.45 265.47 265.13 265.17 0.0K
14:12 265.13 265.13 264.75 264.91 0.0K
14:13 264.89 265.36 264.89 265.18 0.0K
14:14 265.14 265.20 264.89 264.91 0.0K
14:15 264.91 265.20 264.86 265.20 0.0K
14:16 265.70 265.93 265.41 265.44 0.0K
14:17 265.47 265.53 265.42 265.44 0.0K
14:18 265.44 265.87 265.32 265.83 0.0K
14:19 265.78 265.78 265.63 265.69 0.0K
14:20 265.77 265.79 265.62 265.62 0.0K
14:21 265.68 265.76 265.36 265.76 0.0K
14:22 265.90 266.40 265.90 266.09 0.0K
14:23 266.14 266.16 265.63 265.70 0.0K
14:24 265.67 266.08 265.48 266.00 0.0K
14:25 266.01 266.01 265.29 265.29 0.0K
14:26 265.19 265.19 264.87 264.95 0.0K
14:27 264.94 264.97 264.82 264.85 0.0K
14:28 264.86 265.02 264.69 265.02 0.0K
14:29 265.02 265.02 264.43 264.49 0.0K
14:30 264.53 264.81 264.53 264.63 0.0K
14:31 264.49 264.61 264.42 264.46 0.0K
14:32 264.48 264.49 264.19 264.20 0.0K
14:33 264.19 264.28 264.11 264.17 0.0K
14:34 264.19 264.26 264.13 264.22 0.0K
14:35 264.21 264.52 264.19 264.52 0.0K
14:36 264.52 264.52 264.02 264.39 0.0K
14:37 264.36 264.68 264.33 264.48 0.0K
14:38 264.56 264.59 264.37 264.37 0.0K
14:39 264.39 264.40 264.36 264.40 0.0K
14:40 264.39 264.39 263.85 264.00 0.0K
14:41 264.15 264.43 264.15 264.35 0.0K
14:42 264.27 264.39 264.14 264.14 0.0K
14:43 264.17 264.17 264.09 264.16 0.0K
14:44 264.18 264.58 264.17 264.17 0.0K
14:45 264.18 264.18 263.22 263.36 0.0K
14:46 263.40 263.91 263.40 263.91 0.0K
14:47 264.08 264.14 263.80 263.80 0.0K
14:48 263.52 263.57 263.26 263.57 0.0K
14:49 263.55 263.75 263.55 263.58 0.0K
14:50 263.33 263.57 263.33 263.56 0.0K
14:51 263.56 263.56 262.97 263.10 0.0K
14:52 263.09 263.10 263.00 263.07 0.0K
14:53 263.08 263.08 262.86 262.88 0.0K
14:54 262.87 262.90 262.23 262.23 0.0K
14:55 262.25 262.30 261.91 261.92 0.0K
14:56 261.93 261.95 261.87 261.91 0.0K
14:57 262.00 262.87 262.00 262.84 0.0K
14:58 262.81 262.81 262.57 262.57 0.0K
14:59 262.57 262.85 262.57 262.70 0.0K
15:00 262.69 264.09 262.69 263.60 0.0K
15:01 263.51 263.55 263.32 263.48 0.0K
15:02 263.43 263.43 263.18 263.18 0.0K
15:03 262.91 263.02 262.89 262.97 0.0K
15:04 262.94 263.04 262.76 262.85 0.0K
15:05 263.02 263.02 262.80 262.84 0.0K
15:06 262.86 262.94 262.47 262.59 0.0K
15:07 262.50 262.61 262.40 262.61 0.0K
15:08 262.61 262.61 262.49 262.49 0.0K
15:09 262.30 262.38 261.93 261.93 0.0K
15:10 261.89 262.07 261.75 261.97 0.0K
15:11 262.00 262.00 261.72 261.80 0.0K
15:12 261.74 262.38 261.74 262.37 0.0K
15:13 262.33 262.41 262.23 262.41 0.0K
15:14 262.39 262.39 261.95 262.19 0.0K
15:15 262.22 262.22 261.76 261.78 0.0K
15:16 261.80 261.96 261.42 261.96 0.0K
15:17 262.11 262.49 262.11 262.27 0.0K
15:18 262.37 263.03 262.35 262.90 0.0K
15:19 262.96 263.00 262.79 262.97 0.0K
15:20 262.95 262.99 262.37 262.37 0.0K
15:21 262.42 262.58 262.26 262.58 0.0K
15:22 262.70 262.82 262.61 262.61 0.0K
15:23 262.48 262.48 262.29 262.36 0.0K
15:24 262.29 262.29 262.07 262.22 0.0K
15:25 262.25 262.32 261.87 261.87 0.0K
15:26 261.76 262.19 261.76 261.88 0.0K
15:27 261.66 261.68 261.50 261.64 0.0K
15:28 261.70 261.70 261.50 261.63 0.0K
15:29 261.66 261.78 261.34 261.34 0.0K
15:30 261.46 262.01 261.46 261.92 0.0K
15:31 262.08 262.30 262.08 262.25 0.0K
15:32 262.33 263.37 262.33 263.10 0.0K
15:33 263.18 263.47 263.07 263.47 0.0K
15:34 263.45 263.59 263.41 263.41 0.0K
15:35 263.46 263.49 262.92 263.46 0.0K
15:36 263.44 263.44 263.10 263.22 0.0K
15:37 263.31 263.80 263.31 263.60 0.0K
15:38 263.73 263.83 263.30 263.35 0.0K
15:39 263.36 263.36 262.83 262.83 0.0K
15:40 262.91 262.91 262.27 262.30 0.0K
15:41 262.29 262.29 261.61 261.83 0.0K
15:42 261.78 262.19 261.78 261.86 0.0K
15:43 261.76 261.76 261.42 261.49 0.0K
15:44 261.50 261.56 261.24 261.51 0.0K
15:45 261.50 261.66 261.43 261.43 0.0K
15:46 261.36 261.36 260.95 261.04 0.0K
15:47 261.32 261.32 260.72 260.81 0.0K
15:48 260.71 261.16 260.70 261.13 0.0K
15:49 261.17 261.66 261.17 261.66 0.0K
15:50 261.31 261.31 260.89 260.89 0.0K
15:51 260.78 261.39 260.78 261.39 0.0K
15:52 261.27 261.91 261.25 261.90 0.0K
15:53 261.88 262.15 261.52 261.52 0.0K
15:54 261.53 261.88 261.49 261.86 0.0K
15:55 261.77 262.34 261.77 262.22 0.0K
15:56 262.21 262.63 262.11 262.57 0.0K
15:57 262.34 262.42 262.15 262.31 0.0K
15:58 262.39 262.39 262.23 262.28 0.0K
15:59 262.07 262.37 262.06 262.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available