DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 252.27 252.40 252.04 252.11 0.0K
09:31 251.75 251.75 251.01 251.01 0.0K
09:32 251.12 251.34 250.33 250.33 0.0K
09:33 249.93 249.93 248.55 248.62 0.0K
09:34 248.47 248.47 247.18 247.18 0.0K
09:35 247.44 247.60 246.75 246.75 0.0K
09:36 246.99 247.08 246.11 246.25 0.0K
09:37 246.31 246.84 246.24 246.84 0.0K
09:38 246.90 249.59 246.90 249.59 0.0K
09:39 249.93 251.40 249.93 251.33 0.0K
09:40 251.42 251.76 251.33 251.76 0.0K
09:41 251.79 252.02 251.57 251.94 0.0K
09:42 251.89 251.89 251.18 251.26 0.0K
09:43 251.02 251.46 250.98 250.98 0.0K
09:44 250.68 250.68 249.81 249.90 0.0K
09:45 250.10 250.80 250.10 250.43 0.0K
09:46 250.40 250.58 250.39 250.50 0.0K
09:47 250.33 250.42 250.11 250.39 0.0K
09:48 250.37 250.40 250.07 250.31 0.0K
09:49 250.41 250.84 250.12 250.84 0.0K
09:50 251.06 251.25 251.06 251.12 0.0K
09:51 251.02 251.90 251.02 251.90 0.0K
09:52 251.88 252.21 251.76 251.77 0.0K
09:53 251.70 251.91 251.70 251.91 0.0K
09:54 251.88 251.88 251.47 251.75 0.0K
09:55 251.83 252.28 251.74 252.28 0.0K
09:56 252.40 253.07 252.40 253.07 0.0K
09:57 253.02 253.02 252.64 252.67 0.0K
09:58 252.58 252.76 252.31 252.69 0.0K
09:59 252.67 252.72 252.61 252.65 0.0K
10:00 252.69 253.80 252.69 253.57 0.0K
10:01 253.50 254.00 253.50 253.98 0.0K
10:02 253.96 254.02 253.87 253.93 0.0K
10:03 253.92 254.26 253.90 254.17 0.0K
10:04 254.21 254.21 254.08 254.18 0.0K
10:05 254.42 254.48 254.18 254.18 0.0K
10:06 254.16 254.16 253.34 253.34 0.0K
10:07 253.13 253.13 252.89 253.06 0.0K
10:08 253.01 253.17 253.01 253.17 0.0K
10:09 253.17 253.29 252.65 252.66 0.0K
10:10 252.62 252.98 252.62 252.94 0.0K
10:11 253.13 253.13 253.00 253.02 0.0K
10:12 253.00 253.17 252.98 253.00 0.0K
10:13 252.99 252.99 252.48 252.48 0.0K
10:14 252.42 252.47 252.01 252.02 0.0K
10:15 252.22 252.63 252.22 252.45 0.0K
10:16 252.36 252.36 252.23 252.27 0.0K
10:17 252.13 252.44 252.06 252.44 0.0K
10:18 252.55 252.70 252.54 252.65 0.0K
10:19 252.70 252.70 252.03 252.27 0.0K
10:20 252.17 252.22 252.02 252.02 0.0K
10:21 252.03 252.16 251.59 251.59 0.0K
10:22 251.36 251.39 251.06 251.39 0.0K
10:23 251.49 252.36 251.49 252.30 0.0K
10:24 252.35 252.77 252.35 252.46 0.0K
10:25 252.46 252.46 252.29 252.29 0.0K
10:26 252.28 252.47 252.24 252.39 0.0K
10:27 252.24 252.26 252.12 252.15 0.0K
10:28 252.18 252.18 251.71 252.07 0.0K
10:29 252.13 252.73 252.13 252.64 0.0K
10:30 252.57 252.66 252.50 252.66 0.0K
10:31 252.76 253.56 252.72 253.52 0.0K
10:32 253.35 253.65 253.35 253.60 0.0K
10:33 253.59 253.68 253.47 253.53 0.0K
10:34 253.56 253.78 253.56 253.63 0.0K
10:35 253.62 253.62 253.32 253.48 0.0K
10:36 253.40 253.40 253.17 253.23 0.0K
10:37 253.13 253.18 252.90 253.01 0.0K
10:38 253.02 253.09 252.87 252.91 0.0K
10:39 252.73 252.76 252.49 252.51 0.0K
10:40 252.50 252.50 252.09 252.26 0.0K
10:41 252.29 252.30 251.93 251.98 0.0K
10:42 251.98 252.08 251.97 252.04 0.0K
10:43 252.07 252.08 251.88 251.92 0.0K
10:44 251.82 251.82 251.64 251.67 0.0K
10:45 251.65 251.87 251.65 251.87 0.0K
10:46 252.02 252.57 252.02 252.57 0.0K
10:47 252.57 253.03 252.56 252.84 0.0K
10:48 252.71 252.71 252.30 252.39 0.0K
10:49 252.36 252.36 251.87 251.89 0.0K
10:50 251.90 252.01 251.69 251.69 0.0K
10:51 251.68 251.78 251.68 251.74 0.0K
10:52 251.78 251.78 251.14 251.14 0.0K
10:53 251.07 251.14 251.03 251.06 0.0K
10:54 251.02 251.14 250.79 251.14 0.0K
10:55 251.12 251.44 251.12 251.37 0.0K
10:56 251.37 251.37 250.71 250.71 0.0K
10:57 250.72 251.03 250.72 251.03 0.0K
10:58 251.09 251.14 250.73 250.73 0.0K
10:59 250.67 250.67 250.40 250.42 0.0K
11:00 250.12 250.48 250.12 250.48 0.0K
11:01 250.49 250.78 250.42 250.78 0.0K
11:02 250.93 250.96 250.74 250.75 0.0K
11:03 250.73 251.11 250.71 251.11 0.0K
11:04 251.09 251.62 251.09 251.62 0.0K
11:05 251.53 251.84 251.40 251.73 0.0K
11:06 251.74 252.65 251.69 252.55 0.0K
11:07 252.49 252.49 252.13 252.19 0.0K
11:08 252.22 252.41 252.22 252.24 0.0K
11:09 252.29 252.29 252.16 252.20 0.0K
11:10 252.15 252.49 252.15 252.49 0.0K
11:11 252.48 252.72 252.43 252.66 0.0K
11:12 252.65 252.67 252.47 252.48 0.0K
11:13 252.36 252.36 251.98 251.98 0.0K
11:14 252.04 252.27 252.04 252.23 0.0K
11:15 252.31 252.89 252.31 252.89 0.0K
11:16 253.18 253.32 253.10 253.10 0.0K
11:17 253.07 253.23 253.01 253.22 0.0K
11:18 253.20 253.20 253.00 253.05 0.0K
11:19 253.09 253.34 253.08 253.27 0.0K
11:20 253.33 253.40 253.28 253.40 0.0K
11:21 253.50 253.92 253.50 253.54 0.0K
11:22 253.52 253.54 253.44 253.44 0.0K
11:23 253.40 253.43 253.26 253.33 0.0K
11:24 253.42 253.72 253.41 253.68 0.0K
11:25 253.62 253.63 253.44 253.44 0.0K
11:26 253.54 253.55 253.34 253.36 0.0K
11:27 253.38 253.64 253.38 253.52 0.0K
11:28 253.56 253.56 253.23 253.23 0.0K
11:29 253.24 253.26 253.11 253.11 0.0K
11:30 253.20 253.55 252.95 253.55 0.0K
11:31 253.60 253.83 253.60 253.77 0.0K
11:32 253.75 253.75 253.15 253.25 0.0K
11:33 253.21 253.21 252.90 252.99 0.0K
11:34 252.96 253.01 252.83 252.84 0.0K
11:35 252.82 252.82 252.14 252.14 0.0K
11:36 252.11 252.59 252.11 252.57 0.0K
11:37 252.57 252.95 252.55 252.89 0.0K
11:38 252.90 252.92 252.70 252.87 0.0K
11:39 252.86 252.86 252.59 252.60 0.0K
11:40 252.52 252.61 252.51 252.57 0.0K
11:41 252.58 252.58 252.05 252.14 0.0K
11:42 252.13 252.18 252.02 252.18 0.0K
11:43 252.16 252.30 252.14 252.14 0.0K
11:44 252.17 252.17 252.05 252.08 0.0K
11:45 252.09 252.28 252.09 252.25 0.0K
11:46 252.14 252.14 251.87 251.92 0.0K
11:47 251.90 253.11 251.90 252.79 0.0K
11:48 252.77 252.98 252.64 252.98 0.0K
11:49 253.08 253.08 252.72 252.76 0.0K
11:50 252.76 252.91 252.59 252.91 0.0K
11:51 252.91 252.91 252.62 252.69 0.0K
11:52 252.66 252.69 252.58 252.60 0.0K
11:53 252.64 252.69 252.48 252.48 0.0K
11:54 252.46 252.48 252.20 252.20 0.0K
11:55 252.21 252.21 252.02 252.07 0.0K
11:56 251.97 251.97 251.71 251.77 0.0K
11:57 251.76 251.76 251.69 251.73 0.0K
11:58 251.76 251.85 251.69 251.70 0.0K
11:59 251.64 251.77 251.64 251.75 0.0K
12:00 251.66 251.66 251.48 251.55 0.0K
12:01 251.51 251.51 251.41 251.44 0.0K
12:02 251.44 251.89 251.44 251.84 0.0K
12:03 251.85 252.02 251.85 251.95 0.0K
12:04 251.93 251.93 251.85 251.86 0.0K
12:05 251.85 252.02 251.74 252.02 0.0K
12:06 252.01 252.11 252.00 252.00 0.0K
12:07 252.00 252.24 251.99 252.24 0.0K
12:08 252.29 252.42 252.29 252.42 0.0K
12:09 252.43 252.71 252.43 252.70 0.0K
12:10 252.66 253.02 252.65 253.02 0.0K
12:11 253.01 253.13 253.00 253.13 0.0K
12:12 253.16 253.31 253.16 253.24 0.0K
12:13 253.35 253.62 253.35 253.62 0.0K
12:14 253.77 254.05 253.77 253.80 0.0K
12:15 253.80 253.89 253.78 253.79 0.0K
12:16 253.78 253.90 253.70 253.77 0.0K
12:17 253.86 253.91 253.72 253.72 0.0K
12:18 253.70 253.70 253.57 253.57 0.0K
12:19 253.58 253.60 253.57 253.59 0.0K
12:20 253.59 253.59 253.36 253.37 0.0K
12:21 253.40 253.43 253.27 253.31 0.0K
12:22 253.30 253.47 253.27 253.47 0.0K
12:23 253.46 253.46 253.23 253.25 0.0K
12:24 253.26 253.27 253.23 253.25 0.0K
12:25 253.20 253.20 253.16 253.19 0.0K
12:26 253.23 253.48 253.21 253.48 0.0K
12:27 253.43 253.63 253.41 253.59 0.0K
12:28 253.58 253.60 253.34 253.34 0.0K
12:29 253.24 253.24 253.10 253.14 0.0K
12:30 253.00 253.11 252.98 253.08 0.0K
12:31 253.08 253.19 253.08 253.16 0.0K
12:32 253.14 253.30 253.14 253.30 0.0K
12:33 253.31 253.48 253.31 253.47 0.0K
12:34 253.46 253.52 253.31 253.52 0.0K
12:35 253.51 253.76 253.50 253.76 0.0K
12:36 253.63 253.63 253.48 253.54 0.0K
12:37 253.55 253.55 253.47 253.53 0.0K
12:38 253.53 253.53 253.43 253.48 0.0K
12:39 253.53 253.84 253.53 253.84 0.0K
12:40 253.81 253.81 253.40 253.40 0.0K
12:41 253.34 253.50 253.33 253.50 0.0K
12:42 253.50 253.61 253.46 253.46 0.0K
12:43 253.36 253.48 253.34 253.46 0.0K
12:44 253.36 253.36 253.18 253.19 0.0K
12:45 253.23 253.30 253.19 253.20 0.0K
12:46 253.22 253.34 253.19 253.34 0.0K
12:47 253.32 253.39 253.23 253.27 0.0K
12:48 253.26 253.42 253.23 253.39 0.0K
12:49 253.38 253.81 253.38 253.81 0.0K
12:50 253.84 254.20 253.84 254.20 0.0K
12:51 254.24 254.24 253.94 253.95 0.0K
12:52 253.79 253.97 253.79 253.94 0.0K
12:53 253.94 253.99 253.86 253.99 0.0K
12:54 253.98 254.11 253.98 254.09 0.0K
12:55 254.07 254.12 253.98 254.11 0.0K
12:56 254.10 254.38 254.10 254.37 0.0K
12:57 254.37 254.53 254.37 254.53 0.0K
12:58 254.52 254.59 254.29 254.29 0.0K
12:59 254.28 254.28 254.05 254.06 0.0K
13:00 254.07 254.16 254.07 254.16 0.0K
13:01 254.13 254.20 254.11 254.18 0.0K
13:02 255.44 256.13 255.44 255.97 0.0K
13:03 255.82 255.88 255.63 255.73 0.0K
13:04 255.77 256.47 255.77 256.47 0.0K
13:05 256.44 256.44 255.80 255.80 0.0K
13:06 255.81 255.81 255.22 255.23 0.0K
13:07 255.24 255.24 254.79 254.81 0.0K
13:08 254.74 254.87 254.45 254.45 0.0K
13:09 254.38 254.42 254.17 254.17 0.0K
13:10 254.19 254.19 253.95 253.97 0.0K
13:11 253.97 254.01 253.93 253.95 0.0K
13:12 253.96 254.23 253.96 254.22 0.0K
13:13 254.28 254.30 254.09 254.16 0.0K
13:14 254.14 254.15 253.95 254.15 0.0K
13:15 254.24 254.24 254.13 254.13 0.0K
13:16 254.17 254.61 254.17 254.60 0.0K
13:17 254.54 254.54 254.32 254.35 0.0K
13:18 254.33 254.34 252.62 252.81 0.0K
13:19 252.74 259.30 252.74 258.50 0.0K
13:20 258.57 262.09 258.26 262.04 0.0K
13:21 262.19 264.10 262.19 263.10 0.0K
13:22 263.20 263.92 262.33 263.92 0.0K
13:23 264.53 264.89 264.28 264.89 0.0K
13:24 264.99 265.12 264.87 265.10 0.0K
13:25 265.07 266.99 265.07 266.75 0.0K
13:26 266.71 267.23 266.71 267.23 0.0K
13:27 267.64 268.43 267.64 268.29 0.0K
13:28 267.59 267.59 265.59 265.59 0.0K
13:29 265.59 265.91 264.63 264.63 0.0K
13:30 264.71 264.81 264.27 264.77 0.0K
13:31 265.28 266.12 265.28 266.12 0.0K
13:32 266.48 267.25 266.20 267.25 0.0K
13:33 267.25 267.60 267.07 267.60 0.0K
13:34 267.72 268.47 267.72 268.47 0.0K
13:35 268.79 270.09 268.65 269.88 0.0K
13:36 270.05 270.05 268.64 268.64 0.0K
13:37 268.10 268.90 268.10 268.67 0.0K
13:38 268.58 268.58 267.52 267.52 0.0K
13:39 267.52 267.54 266.14 266.14 0.0K
13:40 266.17 266.17 265.29 265.65 0.0K
13:41 265.73 266.67 265.73 266.60 0.0K
13:42 266.58 266.60 266.16 266.55 0.0K
13:43 266.53 266.53 265.67 265.67 0.0K
13:44 265.68 265.92 265.67 265.85 0.0K
13:45 266.55 266.93 266.52 266.62 0.0K
13:46 266.68 268.40 266.68 268.40 0.0K
13:47 268.42 268.57 267.85 267.96 0.0K
13:48 268.18 268.90 268.18 268.90 0.0K
13:49 269.06 269.45 268.74 268.74 0.0K
13:50 268.58 268.67 268.01 268.01 0.0K
13:51 268.06 268.41 267.89 268.41 0.0K
13:52 268.71 269.15 268.14 268.14 0.0K
13:53 268.17 268.39 267.69 267.69 0.0K
13:54 267.70 267.87 267.31 267.87 0.0K
13:55 267.94 267.94 267.42 267.48 0.0K
13:56 267.35 268.54 267.35 268.48 0.0K
13:57 268.46 269.50 268.46 269.48 0.0K
13:58 269.58 270.24 269.58 270.18 0.0K
13:59 270.15 270.15 269.80 270.03 0.0K
14:00 270.48 271.44 270.48 271.07 0.0K
14:01 270.97 271.21 270.88 270.88 0.0K
14:02 270.53 270.83 270.21 270.83 0.0K
14:03 270.82 271.14 270.11 271.14 0.0K
14:04 271.17 271.39 270.79 270.79 0.0K
14:05 270.78 270.85 270.08 270.08 0.0K
14:06 270.07 270.50 269.80 269.80 0.0K
14:07 269.54 269.54 268.61 268.61 0.0K
14:08 268.33 268.33 267.98 268.06 0.0K
14:09 267.78 268.49 267.78 268.40 0.0K
14:10 268.32 268.91 268.28 268.85 0.0K
14:11 268.92 269.57 268.92 269.53 0.0K
14:12 269.55 270.08 269.54 269.85 0.0K
14:13 269.81 270.16 269.41 269.41 0.0K
14:14 269.48 269.56 269.19 269.19 0.0K
14:15 269.29 269.29 268.60 268.60 0.0K
14:16 268.76 269.17 268.71 269.09 0.0K
14:17 269.07 269.20 268.97 269.06 0.0K
14:18 269.29 270.76 269.29 270.76 0.0K
14:19 270.85 270.97 269.82 269.82 0.0K
14:20 269.69 269.87 269.10 269.11 0.0K
14:21 269.20 269.21 268.99 269.12 0.0K
14:22 269.09 269.33 268.98 269.33 0.0K
14:23 269.32 269.73 269.32 269.73 0.0K
14:24 270.10 270.20 269.84 269.90 0.0K
14:25 269.88 270.49 269.83 270.37 0.0K
14:26 270.41 270.41 269.58 269.75 0.0K
14:27 269.95 270.67 269.93 270.62 0.0K
14:28 271.14 271.20 270.88 271.20 0.0K
14:29 271.32 271.32 271.07 271.23 0.0K
14:30 271.18 271.62 271.18 271.42 0.0K
14:31 271.48 271.64 271.05 271.21 0.0K
14:32 271.19 271.45 271.07 271.19 0.0K
14:33 271.14 271.14 270.32 270.35 0.0K
14:34 270.36 270.36 269.42 269.65 0.0K
14:35 269.74 270.37 269.61 270.37 0.0K
14:36 270.41 270.81 270.37 270.44 0.0K
14:37 270.29 270.60 270.29 270.48 0.0K
14:38 270.55 270.59 270.40 270.54 0.0K
14:39 270.54 270.84 270.50 270.52 0.0K
14:40 270.29 270.43 270.00 270.41 0.0K
14:41 270.30 270.30 269.77 270.30 0.0K
14:42 270.44 270.44 269.18 269.18 0.0K
14:43 269.06 269.06 268.75 269.00 0.0K
14:44 269.03 269.03 268.51 268.51 0.0K
14:45 268.76 268.88 267.74 267.78 0.0K
14:46 267.65 268.35 267.42 268.35 0.0K
14:47 268.44 268.60 268.21 268.60 0.0K
14:48 268.48 268.95 268.36 268.81 0.0K
14:49 268.69 269.27 268.65 269.08 0.0K
14:50 269.02 269.18 268.65 269.16 0.0K
14:51 269.44 269.50 269.18 269.30 0.0K
14:52 269.18 269.53 269.13 269.13 0.0K
14:53 268.97 268.97 267.85 267.85 0.0K
14:54 267.84 268.43 267.84 268.28 0.0K
14:55 268.19 268.33 267.94 267.98 0.0K
14:56 268.01 268.11 267.88 267.91 0.0K
14:57 267.86 268.19 267.86 268.19 0.0K
14:58 268.38 268.48 267.53 267.53 0.0K
14:59 267.26 267.26 266.91 266.93 0.0K
15:00 266.89 267.19 266.33 267.19 0.0K
15:01 267.39 268.23 267.39 268.23 0.0K
15:02 268.35 268.91 268.35 268.70 0.0K
15:03 268.73 269.24 268.65 268.88 0.0K
15:04 268.85 269.49 268.85 269.49 0.0K
15:05 269.43 270.12 269.43 270.10 0.0K
15:06 270.05 270.05 269.84 269.88 0.0K
15:07 269.82 270.32 269.50 270.29 0.0K
15:08 270.23 270.23 269.76 269.82 0.0K
15:09 269.87 270.04 269.56 269.99 0.0K
15:10 269.98 270.51 269.98 270.47 0.0K
15:11 270.83 271.13 270.79 270.86 0.0K
15:12 270.68 270.68 270.18 270.18 0.0K
15:13 270.22 270.63 270.22 270.34 0.0K
15:14 270.25 270.81 270.25 270.79 0.0K
15:15 270.79 271.24 270.74 271.22 0.0K
15:16 271.21 271.21 271.04 271.09 0.0K
15:17 271.09 271.26 270.84 271.08 0.0K
15:18 271.11 271.14 270.72 270.74 0.0K
15:19 270.85 271.33 270.66 271.11 0.0K
15:20 271.03 271.45 271.03 271.45 0.0K
15:21 271.57 272.04 271.57 271.76 0.0K
15:22 271.82 271.82 271.06 271.07 0.0K
15:23 271.20 271.50 271.17 271.50 0.0K
15:24 271.54 271.93 271.48 271.93 0.0K
15:25 271.94 272.71 271.81 272.71 0.0K
15:26 272.83 272.97 272.05 272.06 0.0K
15:27 271.94 272.27 271.72 272.27 0.0K
15:28 272.32 272.44 272.05 272.05 0.0K
15:29 272.12 272.40 272.12 272.40 0.0K
15:30 272.66 272.86 272.46 272.46 0.0K
15:31 272.65 273.52 272.65 273.20 0.0K
15:32 273.20 273.20 272.72 272.86 0.0K
15:33 272.84 272.84 272.40 272.40 0.0K
15:34 272.26 272.26 271.89 272.25 0.0K
15:35 272.26 272.38 271.92 271.97 0.0K
15:36 271.94 272.02 271.41 271.41 0.0K
15:37 271.36 271.38 271.05 271.21 0.0K
15:38 271.21 271.63 271.21 271.63 0.0K
15:39 271.69 271.83 271.65 271.83 0.0K
15:40 271.70 271.75 271.62 271.75 0.0K
15:41 271.65 271.94 271.65 271.88 0.0K
15:42 271.89 271.90 271.62 271.62 0.0K
15:43 271.70 271.87 271.57 271.87 0.0K
15:44 271.95 272.07 271.69 272.05 0.0K
15:45 272.07 272.31 271.88 271.88 0.0K
15:46 271.89 271.89 271.30 271.32 0.0K
15:47 271.34 271.89 271.19 271.89 0.0K
15:48 271.95 271.98 271.70 271.70 0.0K
15:49 271.68 272.02 271.65 272.01 0.0K
15:50 272.29 273.07 272.29 273.07 0.0K
15:51 273.10 273.34 273.03 273.27 0.0K
15:52 273.44 273.82 273.44 273.76 0.0K
15:53 273.60 273.74 273.11 273.11 0.0K
15:54 272.95 272.95 272.48 272.48 0.0K
15:55 272.65 273.04 272.65 272.69 0.0K
15:56 272.64 272.64 271.85 272.09 0.0K
15:57 272.31 272.84 272.31 272.62 0.0K
15:58 272.70 272.78 272.62 272.78 0.0K
15:59 272.92 272.99 272.60 272.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available