DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 277.26 277.31 277.12 277.29 0.0K
09:31 277.30 277.30 277.04 277.07 0.0K
09:32 277.04 277.04 276.78 276.79 0.0K
09:33 276.67 276.83 276.57 276.81 0.0K
09:34 276.77 276.77 276.43 276.52 0.0K
09:35 276.53 276.73 276.46 276.72 0.0K
09:36 276.73 276.74 276.71 276.74 0.0K
09:37 276.71 276.79 276.66 276.77 0.0K
09:38 276.75 276.78 276.64 276.64 0.0K
09:39 276.66 276.77 276.63 276.77 0.0K
09:40 276.78 276.89 276.78 276.78 0.0K
09:41 276.76 276.92 276.76 276.91 0.0K
09:42 276.91 276.91 276.72 276.74 0.0K
09:43 276.75 276.77 276.70 276.77 0.0K
09:44 276.75 276.85 276.75 276.85 0.0K
09:45 276.91 276.93 276.86 276.91 0.0K
09:46 276.89 276.91 276.85 276.87 0.0K
09:47 276.88 276.95 276.78 276.78 0.0K
09:48 276.75 276.82 276.65 276.81 0.0K
09:49 276.79 276.91 276.79 276.88 0.0K
09:50 276.89 276.96 276.81 276.82 0.0K
09:51 276.77 276.79 276.74 276.76 0.0K
09:52 276.74 276.74 276.62 276.64 0.0K
09:53 276.64 276.70 276.64 276.69 0.0K
09:54 276.68 276.68 276.57 276.57 0.0K
09:55 276.57 276.62 276.51 276.62 0.0K
09:56 276.67 276.90 276.67 276.90 0.0K
09:57 276.90 276.92 276.86 276.90 0.0K
09:58 276.90 276.97 276.90 276.96 0.0K
09:59 276.94 276.94 276.84 276.88 0.0K
10:00 276.81 276.81 276.54 276.58 0.0K
10:01 276.64 276.75 276.63 276.75 0.0K
10:02 276.83 277.07 276.83 277.00 0.0K
10:03 277.00 277.00 276.93 276.94 0.0K
10:04 276.97 277.00 276.97 276.98 0.0K
10:05 276.96 276.96 276.80 276.96 0.0K
10:06 276.96 277.13 276.96 277.12 0.0K
10:07 277.12 277.22 277.12 277.13 0.0K
10:08 277.12 277.15 277.03 277.06 0.0K
10:09 277.05 277.05 276.99 276.99 0.0K
10:10 277.02 277.06 277.00 277.00 0.0K
10:11 276.97 276.97 276.95 276.95 0.0K
10:12 276.96 276.96 276.92 276.92 0.0K
10:13 276.87 276.99 276.83 276.99 0.0K
10:14 276.93 277.16 276.93 277.16 0.0K
10:15 277.17 277.17 277.10 277.10 0.0K
10:16 277.08 277.08 276.77 276.77 0.0K
10:17 276.79 276.80 276.72 276.77 0.0K
10:18 276.77 276.77 276.61 276.61 0.0K
10:19 276.60 276.61 276.51 276.55 0.0K
10:20 276.55 276.56 276.51 276.52 0.0K
10:21 276.52 276.54 276.46 276.54 0.0K
10:22 276.54 276.54 276.47 276.47 0.0K
10:23 276.47 276.60 276.47 276.51 0.0K
10:24 276.54 276.54 276.50 276.52 0.0K
10:25 276.51 276.51 276.46 276.51 0.0K
10:26 276.50 276.52 276.40 276.42 0.0K
10:27 276.44 276.47 276.42 276.47 0.0K
10:28 276.51 276.59 276.50 276.59 0.0K
10:29 276.59 276.62 276.56 276.62 0.0K
10:30 276.62 276.70 276.62 276.68 0.0K
10:31 276.68 276.71 276.67 276.67 0.0K
10:32 276.66 276.67 276.58 276.59 0.0K
10:33 276.57 276.59 276.56 276.56 0.0K
10:34 276.60 276.65 276.60 276.62 0.0K
10:35 276.61 276.61 276.52 276.52 0.0K
10:36 276.51 276.56 276.47 276.55 0.0K
10:37 276.56 276.62 276.55 276.62 0.0K
10:38 276.62 276.69 276.62 276.69 0.0K
10:39 276.69 276.76 276.69 276.76 0.0K
10:40 276.78 276.96 276.78 276.94 0.0K
10:41 276.90 276.95 276.87 276.95 0.0K
10:42 276.94 276.94 276.82 276.82 0.0K
10:43 276.77 276.77 276.68 276.68 0.0K
10:44 276.67 276.67 276.37 276.37 0.0K
10:45 276.37 276.39 276.36 276.39 0.0K
10:46 276.39 276.39 276.28 276.28 0.0K
10:47 276.29 276.29 276.19 276.19 0.0K
10:48 276.18 276.18 276.05 276.05 0.0K
10:49 276.03 276.03 275.84 275.84 0.0K
10:50 275.85 275.85 275.67 275.73 0.0K
10:51 275.72 275.74 275.68 275.68 0.0K
10:52 275.69 275.70 275.68 275.69 0.0K
10:53 275.70 275.74 275.65 275.66 0.0K
10:54 275.63 275.64 275.46 275.46 0.0K
10:55 275.43 275.43 275.36 275.36 0.0K
10:56 275.36 275.45 275.35 275.43 0.0K
10:57 275.43 275.43 275.29 275.30 0.0K
10:58 275.30 275.30 275.25 275.25 0.0K
10:59 275.24 275.24 275.12 275.15 0.0K
11:00 275.15 275.28 275.14 275.24 0.0K
11:01 275.23 275.23 275.07 275.07 0.0K
11:02 275.05 275.05 275.02 275.02 0.0K
11:03 275.02 275.09 275.02 275.09 0.0K
11:04 275.02 275.02 274.87 274.87 0.0K
11:05 274.92 275.10 274.92 275.10 0.0K
11:06 275.09 275.10 275.05 275.10 0.0K
11:07 275.10 275.10 274.99 274.99 0.0K
11:08 274.99 275.02 274.96 274.96 0.0K
11:09 274.89 274.89 274.69 274.79 0.0K
11:10 274.84 274.92 274.84 274.91 0.0K
11:11 274.91 274.94 274.86 274.94 0.0K
11:12 274.93 274.93 274.84 274.88 0.0K
11:13 274.89 274.92 274.86 274.86 0.0K
11:14 274.89 274.93 274.88 274.88 0.0K
11:15 274.83 274.84 274.79 274.79 0.0K
11:16 274.78 274.78 274.71 274.76 0.0K
11:17 274.76 274.76 274.69 274.71 0.0K
11:18 274.72 274.88 274.70 274.88 0.0K
11:19 274.88 274.88 274.85 274.86 0.0K
11:20 274.86 274.87 274.81 274.81 0.0K
11:21 274.81 274.81 274.67 274.67 0.0K
11:22 274.76 274.88 274.76 274.86 0.0K
11:23 274.82 274.98 274.82 274.98 0.0K
11:24 275.01 275.04 274.97 274.98 0.0K
11:25 274.96 275.03 274.96 275.02 0.0K
11:26 275.02 275.02 274.89 274.89 0.0K
11:27 274.89 274.97 274.89 274.95 0.0K
11:28 274.93 274.93 274.81 274.81 0.0K
11:29 274.78 274.83 274.76 274.83 0.0K
11:30 274.82 274.82 274.68 274.68 0.0K
11:31 274.66 274.67 274.34 274.35 0.0K
11:32 274.33 274.33 274.14 274.14 0.0K
11:33 274.15 274.15 273.95 274.04 0.0K
11:34 274.06 274.06 274.00 274.00 0.0K
11:35 273.99 274.06 273.99 274.06 0.0K
11:36 274.07 274.07 273.85 273.85 0.0K
11:37 273.83 273.85 273.80 273.83 0.0K
11:38 273.83 273.97 273.83 273.97 0.0K
11:39 273.94 274.02 273.92 274.02 0.0K
11:40 274.03 274.04 273.97 274.01 0.0K
11:41 274.02 274.02 273.98 273.98 0.0K
11:42 273.99 273.99 273.97 273.98 0.0K
11:43 273.97 273.97 273.91 273.91 0.0K
11:44 273.85 273.87 273.83 273.87 0.0K
11:45 273.88 273.89 273.79 273.79 0.0K
11:46 273.78 273.78 273.68 273.68 0.0K
11:47 273.68 273.68 273.53 273.54 0.0K
11:48 273.52 273.52 273.19 273.19 0.0K
11:49 273.17 273.22 273.16 273.19 0.0K
11:50 273.24 273.26 273.21 273.26 0.0K
11:51 273.26 273.29 273.26 273.28 0.0K
11:52 273.28 273.28 273.14 273.14 0.0K
11:53 273.19 273.27 273.19 273.27 0.0K
11:54 273.28 273.29 273.19 273.21 0.0K
11:55 273.21 273.21 273.12 273.12 0.0K
11:56 273.13 273.15 273.06 273.07 0.0K
11:57 273.07 273.07 272.85 272.86 0.0K
11:58 272.86 272.86 272.78 272.82 0.0K
11:59 272.83 272.86 272.80 272.80 0.0K
12:00 272.81 272.82 272.80 272.81 0.0K
12:01 272.82 272.86 272.82 272.86 0.0K
12:02 272.83 272.83 272.73 272.73 0.0K
12:03 272.71 272.71 272.62 272.67 0.0K
12:04 272.66 272.68 272.66 272.66 0.0K
12:05 272.65 272.66 272.57 272.57 0.0K
12:06 272.57 272.65 272.51 272.64 0.0K
12:07 272.64 272.74 272.61 272.74 0.0K
12:08 272.75 272.76 272.72 272.72 0.0K
12:09 272.72 272.80 272.72 272.79 0.0K
12:10 272.79 272.79 272.69 272.74 0.0K
12:11 272.73 272.78 272.73 272.78 0.0K
12:12 272.78 272.92 272.78 272.92 0.0K
12:13 272.93 273.00 272.92 272.99 0.0K
12:14 273.02 273.11 273.02 273.11 0.0K
12:15 273.09 273.09 272.98 272.98 0.0K
12:16 272.94 272.94 272.90 272.90 0.0K
12:17 272.90 272.98 272.90 272.98 0.0K
12:18 272.98 272.98 272.80 272.80 0.0K
12:19 272.80 272.87 272.79 272.85 0.0K
12:20 272.84 272.84 272.66 272.72 0.0K
12:21 272.74 272.80 272.74 272.74 0.0K
12:22 272.74 272.79 272.72 272.79 0.0K
12:23 272.87 273.10 272.85 273.08 0.0K
12:24 273.08 273.09 273.00 273.09 0.0K
12:25 273.12 273.16 273.12 273.15 0.0K
12:26 273.14 273.15 273.12 273.12 0.0K
12:27 273.11 273.11 273.06 273.07 0.0K
12:28 273.07 273.23 273.07 273.23 0.0K
12:29 273.24 273.25 273.20 273.22 0.0K
12:30 273.23 273.25 273.23 273.25 0.0K
12:31 273.26 273.43 273.26 273.43 0.0K
12:32 273.43 273.53 273.43 273.53 0.0K
12:33 273.54 273.54 273.51 273.52 0.0K
12:34 273.52 273.53 273.47 273.52 0.0K
12:35 273.53 273.55 273.50 273.50 0.0K
12:36 273.50 273.51 273.49 273.49 0.0K
12:37 273.49 273.61 273.49 273.61 0.0K
12:38 273.59 273.65 273.58 273.65 0.0K
12:39 273.65 273.65 273.63 273.64 0.0K
12:40 273.65 273.73 273.65 273.73 0.0K
12:41 273.70 273.81 273.70 273.79 0.0K
12:42 273.79 273.84 273.78 273.83 0.0K
12:43 273.82 273.82 273.75 273.75 0.0K
12:44 273.71 273.72 273.45 273.47 0.0K
12:45 273.46 273.46 273.37 273.46 0.0K
12:46 273.49 273.51 273.49 273.49 0.0K
12:47 273.47 273.48 273.35 273.37 0.0K
12:48 273.36 273.36 273.12 273.12 0.0K
12:49 273.12 273.18 273.12 273.14 0.0K
12:50 273.14 273.14 273.03 273.03 0.0K
12:51 273.04 273.04 272.87 272.87 0.0K
12:52 272.86 272.86 272.74 272.77 0.0K
12:53 272.76 272.79 272.75 272.75 0.0K
12:54 272.75 272.75 272.69 272.70 0.0K
12:55 272.70 272.70 272.58 272.61 0.0K
12:56 272.62 272.62 272.59 272.60 0.0K
12:57 272.60 272.61 272.52 272.52 0.0K
12:58 272.50 272.50 272.37 272.37 0.0K
12:59 272.38 272.39 272.36 272.36 0.0K
13:00 272.36 272.42 272.36 272.40 0.0K
13:01 272.40 272.44 272.32 272.32 0.0K
13:02 272.32 272.33 271.89 271.89 0.0K
13:03 271.90 271.91 271.77 271.82 0.0K
13:04 271.82 271.83 271.70 271.70 0.0K
13:05 271.68 271.68 271.63 271.65 0.0K
13:06 271.64 271.66 271.60 271.64 0.0K
13:07 271.64 271.72 271.63 271.71 0.0K
13:08 271.74 271.74 271.66 271.66 0.0K
13:09 271.65 271.67 271.60 271.66 0.0K
13:10 271.66 271.66 271.60 271.61 0.0K
13:11 271.61 271.61 271.43 271.44 0.0K
13:12 271.44 271.49 271.44 271.49 0.0K
13:13 271.43 271.43 271.39 271.40 0.0K
13:14 271.40 271.40 271.32 271.38 0.0K
13:15 271.38 271.38 271.34 271.37 0.0K
13:16 271.36 271.36 271.33 271.33 0.0K
13:17 271.35 271.35 271.27 271.34 0.0K
13:18 271.34 271.35 271.31 271.34 0.0K
13:19 271.35 271.47 271.34 271.43 0.0K
13:20 271.40 271.60 271.40 271.60 0.0K
13:21 271.62 271.65 271.60 271.62 0.0K
13:22 271.62 271.74 271.62 271.69 0.0K
13:23 271.69 271.71 271.69 271.70 0.0K
13:24 271.69 271.69 271.48 271.49 0.0K
13:25 271.49 271.49 271.42 271.42 0.0K
13:26 271.43 271.45 271.43 271.45 0.0K
13:27 271.46 271.65 271.44 271.65 0.0K
13:28 271.63 271.63 271.52 271.52 0.0K
13:29 271.52 271.52 271.48 271.49 0.0K
13:30 271.50 271.64 271.50 271.64 0.0K
13:31 271.65 271.67 271.65 271.65 0.0K
13:32 271.70 271.73 271.69 271.69 0.0K
13:33 271.65 271.65 271.57 271.58 0.0K
13:34 271.58 271.63 271.58 271.61 0.0K
13:35 271.61 271.65 271.60 271.60 0.0K
13:36 271.61 271.66 271.59 271.65 0.0K
13:37 271.67 271.69 271.55 271.55 0.0K
13:38 271.54 271.59 271.53 271.53 0.0K
13:39 271.54 271.54 271.47 271.48 0.0K
13:40 271.50 271.50 271.43 271.45 0.0K
13:41 271.46 271.47 271.37 271.37 0.0K
13:42 271.36 271.36 271.23 271.23 0.0K
13:43 271.23 271.23 271.08 271.08 0.0K
13:44 271.07 271.18 271.07 271.18 0.0K
13:45 271.18 271.18 271.10 271.10 0.0K
13:46 271.08 271.08 270.83 270.83 0.0K
13:47 270.83 270.83 270.72 270.72 0.0K
13:48 270.72 270.72 270.71 270.72 0.0K
13:49 270.73 270.75 270.71 270.72 0.0K
13:50 270.72 270.82 270.72 270.82 0.0K
13:51 270.81 270.81 270.68 270.71 0.0K
13:52 270.71 270.75 270.67 270.75 0.0K
13:53 270.75 270.77 270.72 270.72 0.0K
13:54 270.71 270.71 270.69 270.69 0.0K
13:55 270.67 270.67 270.60 270.60 0.0K
13:56 270.61 270.61 270.46 270.46 0.0K
13:57 270.45 270.45 270.41 270.42 0.0K
13:58 270.41 270.41 270.37 270.40 0.0K
13:59 270.40 270.46 270.40 270.44 0.0K
14:00 270.44 270.44 270.34 270.34 0.0K
14:01 270.33 270.39 270.33 270.38 0.0K
14:02 270.37 270.48 270.37 270.47 0.0K
14:03 270.47 270.57 270.47 270.56 0.0K
14:04 270.56 270.57 270.44 270.44 0.0K
14:05 270.43 270.44 270.32 270.32 0.0K
14:06 270.32 270.50 270.27 270.50 0.0K
14:07 270.52 270.55 270.33 270.33 0.0K
14:08 270.30 270.34 270.30 270.33 0.0K
14:09 270.35 270.37 270.27 270.29 0.0K
14:10 270.29 270.30 270.26 270.27 0.0K
14:11 270.28 270.43 270.28 270.43 0.0K
14:12 270.46 270.50 270.45 270.50 0.0K
14:13 270.49 270.53 270.48 270.53 0.0K
14:14 270.54 270.59 270.53 270.59 0.0K
14:15 270.60 270.64 270.57 270.64 0.0K
14:16 270.68 270.82 270.68 270.82 0.0K
14:17 270.86 270.90 270.85 270.90 0.0K
14:18 270.89 270.91 270.88 270.91 0.0K
14:19 270.92 270.94 270.89 270.90 0.0K
14:20 270.89 270.96 270.88 270.95 0.0K
14:21 270.93 271.04 270.93 271.04 0.0K
14:22 271.03 271.09 271.00 271.09 0.0K
14:23 271.08 271.13 271.07 271.13 0.0K
14:24 271.15 271.18 271.15 271.18 0.0K
14:25 271.18 271.21 271.17 271.17 0.0K
14:26 271.15 271.18 271.15 271.18 0.0K
14:27 271.18 271.24 271.17 271.24 0.0K
14:28 271.23 271.23 271.20 271.21 0.0K
14:29 271.22 271.22 271.14 271.17 0.0K
14:30 271.18 271.38 271.18 271.38 0.0K
14:31 271.39 271.51 271.39 271.48 0.0K
14:32 271.44 271.44 271.36 271.36 0.0K
14:33 271.36 271.48 271.36 271.48 0.0K
14:34 271.48 271.49 271.45 271.45 0.0K
14:35 271.46 271.57 271.45 271.57 0.0K
14:36 271.57 271.57 271.41 271.41 0.0K
14:37 271.41 271.41 271.32 271.32 0.0K
14:38 271.33 271.40 271.33 271.37 0.0K
14:39 271.37 271.44 271.35 271.44 0.0K
14:40 271.44 271.45 271.37 271.37 0.0K
14:41 271.33 271.34 271.29 271.34 0.0K
14:42 271.34 271.34 271.31 271.33 0.0K
14:43 271.32 271.32 271.26 271.27 0.0K
14:44 271.24 271.24 271.16 271.16 0.0K
14:45 271.17 271.18 271.12 271.13 0.0K
14:46 271.13 271.13 271.07 271.11 0.0K
14:47 271.10 271.12 270.99 270.99 0.0K
14:48 270.99 271.07 270.99 271.07 0.0K
14:49 271.07 271.11 271.05 271.11 0.0K
14:50 271.17 271.18 271.13 271.14 0.0K
14:51 271.12 271.12 271.06 271.11 0.0K
14:52 271.11 271.12 271.03 271.03 0.0K
14:53 271.04 271.04 270.99 270.99 0.0K
14:54 270.98 270.99 270.90 270.90 0.0K
14:55 270.88 270.89 270.87 270.87 0.0K
14:56 270.87 270.90 270.85 270.89 0.0K
14:57 270.93 270.95 270.92 270.95 0.0K
14:58 270.95 270.96 270.90 270.92 0.0K
14:59 270.92 270.96 270.89 270.89 0.0K
15:00 270.88 271.01 270.88 271.01 0.0K
15:01 271.01 271.09 271.01 271.09 0.0K
15:02 271.10 271.19 271.10 271.18 0.0K
15:03 271.18 271.18 270.90 270.94 0.0K
15:04 270.94 270.98 270.94 270.98 0.0K
15:05 270.98 271.12 270.98 271.11 0.0K
15:06 271.10 271.15 271.05 271.05 0.0K
15:07 271.06 271.07 270.98 270.98 0.0K
15:08 270.96 270.99 270.94 270.99 0.0K
15:09 270.97 270.98 270.97 270.97 0.0K
15:10 270.95 270.95 270.94 270.94 0.0K
15:11 270.94 270.99 270.93 270.99 0.0K
15:12 271.00 271.10 271.00 271.10 0.0K
15:13 271.17 271.17 271.08 271.08 0.0K
15:14 271.07 271.07 271.03 271.07 0.0K
15:15 271.09 271.15 271.08 271.15 0.0K
15:16 271.16 271.16 271.11 271.16 0.0K
15:17 271.17 271.23 271.17 271.23 0.0K
15:18 271.24 271.42 271.24 271.42 0.0K
15:19 271.43 271.50 271.43 271.49 0.0K
15:20 271.49 271.49 271.44 271.47 0.0K
15:21 271.48 271.59 271.48 271.58 0.0K
15:22 271.57 271.70 271.56 271.70 0.0K
15:23 271.72 271.73 271.62 271.64 0.0K
15:24 271.65 271.69 271.65 271.68 0.0K
15:25 271.68 271.68 271.57 271.57 0.0K
15:26 271.56 271.65 271.56 271.64 0.0K
15:27 271.60 271.72 271.57 271.72 0.0K
15:28 271.75 271.78 271.56 271.56 0.0K
15:29 271.53 271.54 271.45 271.45 0.0K
15:30 271.50 271.59 271.50 271.58 0.0K
15:31 271.58 271.68 271.58 271.65 0.0K
15:32 271.68 271.72 271.61 271.61 0.0K
15:33 271.55 271.63 271.55 271.62 0.0K
15:34 271.64 271.84 271.58 271.84 0.0K
15:35 271.86 272.42 271.24 272.40 0.0K
15:36 272.19 272.19 271.92 272.10 0.0K
15:37 272.11 272.65 272.11 272.33 0.0K
15:38 272.30 272.37 272.22 272.28 0.0K
15:39 272.26 272.27 272.22 272.27 0.0K
15:40 272.35 272.62 272.35 272.59 0.0K
15:41 272.59 272.59 272.53 272.54 0.0K
15:42 272.55 272.70 272.49 272.69 0.0K
15:43 272.71 272.75 272.65 272.75 0.0K
15:44 272.76 272.79 272.71 272.75 0.0K
15:45 272.75 272.78 272.72 272.72 0.0K
15:46 272.75 272.87 272.75 272.77 0.0K
15:47 272.76 272.78 272.56 272.78 0.0K
15:48 272.80 273.00 272.80 272.91 0.0K
15:49 272.96 273.09 272.96 273.09 0.0K
15:50 272.82 273.14 272.82 273.14 0.0K
15:51 273.10 273.37 273.08 273.23 0.0K
15:52 273.24 273.24 273.10 273.10 0.0K
15:53 273.17 273.40 273.17 273.38 0.0K
15:54 273.39 273.69 273.39 273.52 0.0K
15:55 273.46 273.73 273.46 273.66 0.0K
15:56 273.66 273.78 273.63 273.63 0.0K
15:57 273.67 273.88 273.67 273.88 0.0K
15:58 273.87 274.00 273.87 274.00 0.0K
15:59 274.02 274.02 273.68 273.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available