DJ Select REIT

DWRTF
🏛️ usa →
295.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.18 286.18 285.72 285.80 0.0K
09:31 285.77 286.17 285.77 286.17 0.0K
09:32 286.24 286.24 285.18 285.18 0.0K
09:33 285.18 285.18 283.87 283.93 0.0K
09:34 283.72 283.73 283.59 283.73 0.0K
09:35 283.79 283.83 283.64 283.82 0.0K
09:36 283.81 284.01 283.79 284.01 0.0K
09:37 284.03 284.34 284.03 284.34 0.0K
09:38 284.37 284.54 284.32 284.33 0.0K
09:39 284.31 284.32 284.17 284.21 0.0K
09:40 284.21 284.67 284.21 284.52 0.0K
09:41 284.53 284.71 284.46 284.68 0.0K
09:42 284.62 284.62 284.48 284.52 0.0K
09:43 284.56 284.79 284.56 284.79 0.0K
09:44 284.83 284.94 284.61 284.63 0.0K
09:45 284.63 284.68 284.57 284.67 0.0K
09:46 284.66 284.75 284.66 284.75 0.0K
09:47 284.74 284.75 284.64 284.70 0.0K
09:48 284.67 284.77 284.67 284.76 0.0K
09:49 284.88 284.96 284.88 284.95 0.0K
09:50 284.99 284.99 284.88 284.88 0.0K
09:51 284.87 284.95 284.83 284.92 0.0K
09:52 284.99 285.23 284.99 285.17 0.0K
09:53 285.13 285.14 285.03 285.05 0.0K
09:54 285.07 285.24 285.06 285.24 0.0K
09:55 285.22 285.35 285.22 285.35 0.0K
09:56 285.36 285.56 285.33 285.56 0.0K
09:57 285.57 285.66 285.55 285.56 0.0K
09:58 285.57 285.57 285.28 285.30 0.0K
09:59 285.37 285.50 285.31 285.50 0.0K
10:00 285.41 285.41 285.19 285.24 0.0K
10:01 285.24 285.24 285.02 285.02 0.0K
10:02 285.00 285.00 284.71 284.71 0.0K
10:03 284.69 284.70 284.57 284.57 0.0K
10:04 284.61 284.61 284.55 284.57 0.0K
10:05 284.59 284.59 284.32 284.34 0.0K
10:06 284.35 284.35 284.21 284.34 0.0K
10:07 284.31 284.40 284.29 284.40 0.0K
10:08 284.43 284.44 284.35 284.36 0.0K
10:09 284.33 284.33 284.04 284.04 0.0K
10:10 284.04 284.04 283.80 283.80 0.0K
10:11 283.81 283.81 283.69 283.70 0.0K
10:12 283.68 283.83 283.68 283.83 0.0K
10:13 283.83 283.90 283.80 283.80 0.0K
10:14 283.73 283.74 283.56 283.58 0.0K
10:15 283.59 283.59 283.53 283.53 0.0K
10:16 283.52 283.67 283.52 283.60 0.0K
10:17 283.61 283.62 283.59 283.60 0.0K
10:18 283.60 283.73 283.59 283.73 0.0K
10:19 283.72 283.72 283.64 283.64 0.0K
10:20 283.64 283.69 283.52 283.52 0.0K
10:21 283.53 283.62 283.53 283.59 0.0K
10:22 283.60 283.85 283.60 283.84 0.0K
10:23 283.84 283.96 283.83 283.93 0.0K
10:24 283.92 283.97 283.91 283.97 0.0K
10:25 283.95 284.06 283.95 284.06 0.0K
10:26 284.09 284.20 284.09 284.17 0.0K
10:27 284.16 284.16 284.08 284.12 0.0K
10:28 284.16 284.27 284.16 284.27 0.0K
10:29 284.29 284.43 284.29 284.43 0.0K
10:30 284.43 284.66 284.41 284.62 0.0K
10:31 284.63 284.83 284.62 284.83 0.0K
10:32 284.85 284.91 284.85 284.86 0.0K
10:33 284.87 284.89 284.81 284.81 0.0K
10:34 284.80 284.80 284.72 284.74 0.0K
10:35 284.74 284.75 284.70 284.75 0.0K
10:36 284.76 284.78 284.73 284.75 0.0K
10:37 284.75 284.75 284.61 284.62 0.0K
10:38 284.62 284.73 284.62 284.73 0.0K
10:39 284.73 284.94 284.65 284.89 0.0K
10:40 284.88 284.95 284.87 284.95 0.0K
10:41 284.95 284.98 284.95 284.97 0.0K
10:42 284.97 284.97 284.86 284.88 0.0K
10:43 284.87 284.87 284.76 284.77 0.0K
10:44 284.76 284.76 284.55 284.55 0.0K
10:45 284.55 284.55 284.47 284.48 0.0K
10:46 284.47 284.51 284.46 284.46 0.0K
10:47 284.45 284.51 284.37 284.37 0.0K
10:48 284.36 284.36 284.31 284.31 0.0K
10:49 284.33 284.38 284.33 284.36 0.0K
10:50 284.36 284.49 284.36 284.49 0.0K
10:51 284.51 284.51 284.35 284.38 0.0K
10:52 284.38 284.45 284.38 284.40 0.0K
10:53 284.39 284.42 284.39 284.39 0.0K
10:54 284.37 284.40 284.33 284.34 0.0K
10:55 284.33 284.33 284.22 284.24 0.0K
10:56 284.23 284.24 284.17 284.17 0.0K
10:57 284.16 284.16 283.92 283.92 0.0K
10:58 283.95 283.97 283.77 283.77 0.0K
10:59 283.77 283.81 283.75 283.77 0.0K
11:00 283.74 283.74 283.57 283.57 0.0K
11:01 283.58 283.61 283.58 283.61 0.0K
11:02 283.60 283.60 283.34 283.34 0.0K
11:03 283.32 283.32 283.19 283.19 0.0K
11:04 283.17 283.17 283.07 283.07 0.0K
11:05 283.06 283.06 282.96 283.03 0.0K
11:06 283.03 283.06 282.99 283.06 0.0K
11:07 283.09 283.32 283.09 283.32 0.0K
11:08 283.34 283.61 283.34 283.61 0.0K
11:09 283.67 283.88 283.67 283.88 0.0K
11:10 283.86 283.92 283.82 283.90 0.0K
11:11 283.91 283.93 283.90 283.92 0.0K
11:12 283.91 284.05 283.91 284.05 0.0K
11:13 284.07 284.25 284.07 284.25 0.0K
11:14 284.24 284.26 284.23 284.25 0.0K
11:15 284.23 284.26 284.12 284.14 0.0K
11:16 284.15 284.19 284.15 284.18 0.0K
11:17 284.17 284.23 284.17 284.23 0.0K
11:18 284.22 284.22 284.13 284.14 0.0K
11:19 284.13 284.14 284.12 284.14 0.0K
11:20 284.21 284.29 284.21 284.29 0.0K
11:21 284.30 284.33 284.28 284.33 0.0K
11:22 284.33 284.43 284.33 284.43 0.0K
11:23 284.41 284.43 284.39 284.41 0.0K
11:24 284.40 284.47 284.40 284.47 0.0K
11:25 284.46 284.63 284.46 284.57 0.0K
11:26 284.57 284.57 284.52 284.52 0.0K
11:27 284.53 284.58 284.51 284.58 0.0K
11:28 284.57 284.72 284.57 284.68 0.0K
11:29 284.69 284.69 284.60 284.60 0.0K
11:30 284.60 284.60 284.53 284.53 0.0K
11:31 284.53 284.55 284.48 284.49 0.0K
11:32 284.50 284.54 284.40 284.54 0.0K
11:33 284.55 284.67 284.55 284.63 0.0K
11:34 284.63 284.67 284.62 284.67 0.0K
11:35 284.68 284.70 284.67 284.68 0.0K
11:36 284.68 284.70 284.68 284.70 0.0K
11:37 284.70 284.70 284.67 284.67 0.0K
11:38 284.65 284.65 284.55 284.55 0.0K
11:39 284.56 284.56 284.45 284.45 0.0K
11:40 284.44 284.56 284.41 284.56 0.0K
11:41 284.55 284.59 284.54 284.54 0.0K
11:42 284.53 284.54 284.53 284.53 0.0K
11:43 284.52 284.54 284.44 284.47 0.0K
11:44 284.49 284.50 284.41 284.43 0.0K
11:45 284.43 284.49 284.41 284.46 0.0K
11:46 284.47 284.54 284.47 284.51 0.0K
11:47 284.51 284.51 284.44 284.45 0.0K
11:48 284.45 284.45 284.42 284.44 0.0K
11:49 284.47 284.59 284.47 284.59 0.0K
11:50 284.60 284.60 284.52 284.54 0.0K
11:51 284.52 284.52 284.48 284.48 0.0K
11:52 284.48 284.50 284.48 284.50 0.0K
11:53 284.51 284.55 284.47 284.55 0.0K
11:54 284.56 284.57 284.55 284.56 0.0K
11:55 284.56 284.57 284.56 284.57 0.0K
11:56 284.57 284.57 284.49 284.49 0.0K
11:57 284.49 284.54 284.45 284.54 0.0K
11:58 284.54 284.61 284.54 284.61 0.0K
11:59 284.57 284.57 284.55 284.56 0.0K
12:00 284.56 284.58 284.53 284.58 0.0K
12:01 284.58 284.66 284.58 284.66 0.0K
12:02 284.68 284.69 284.64 284.69 0.0K
12:03 284.70 284.87 284.70 284.87 0.0K
12:04 284.84 284.84 284.81 284.84 0.0K
12:05 284.86 284.86 284.85 284.86 0.0K
12:06 284.84 284.87 284.83 284.87 0.0K
12:07 284.86 284.86 284.83 284.84 0.0K
12:08 284.83 284.99 284.83 284.99 0.0K
12:09 284.98 285.04 284.98 284.98 0.0K
12:10 284.98 284.99 284.89 284.89 0.0K
12:11 284.89 284.91 284.83 284.83 0.0K
12:12 284.80 284.80 284.71 284.71 0.0K
12:13 284.71 284.71 284.60 284.60 0.0K
12:14 284.60 284.60 284.56 284.56 0.0K
12:15 284.56 284.58 284.51 284.52 0.0K
12:16 284.52 284.52 284.49 284.49 0.0K
12:17 284.47 284.61 284.47 284.61 0.0K
12:18 284.61 284.68 284.61 284.67 0.0K
12:19 284.68 284.69 284.68 284.68 0.0K
12:20 284.68 284.70 284.68 284.70 0.0K
12:21 284.68 284.68 284.63 284.63 0.0K
12:22 284.62 284.63 284.58 284.58 0.0K
12:23 284.57 284.61 284.57 284.59 0.0K
12:24 284.59 284.64 284.57 284.57 0.0K
12:25 284.57 284.60 284.56 284.60 0.0K
12:26 284.60 284.60 284.52 284.52 0.0K
12:27 284.52 284.52 284.37 284.37 0.0K
12:28 284.37 284.38 284.33 284.34 0.0K
12:29 284.33 284.33 284.26 284.26 0.0K
12:30 284.25 284.38 284.25 284.38 0.0K
12:31 284.38 284.45 284.38 284.44 0.0K
12:32 284.44 284.54 284.44 284.51 0.0K
12:33 284.43 284.49 284.42 284.49 0.0K
12:34 284.48 284.48 284.43 284.43 0.0K
12:35 284.43 284.43 284.39 284.39 0.0K
12:36 284.39 284.40 284.31 284.31 0.0K
12:37 284.31 284.31 284.26 284.26 0.0K
12:38 284.27 284.27 284.22 284.22 0.0K
12:39 284.13 284.13 284.11 284.11 0.0K
12:40 284.11 284.11 283.91 283.92 0.0K
12:41 283.90 283.90 283.84 283.88 0.0K
12:42 283.88 283.93 283.88 283.91 0.0K
12:43 283.91 283.91 283.88 283.88 0.0K
12:44 283.89 283.89 283.86 283.88 0.0K
12:45 283.89 284.12 283.89 284.12 0.0K
12:46 284.13 284.20 284.13 284.19 0.0K
12:47 284.20 284.21 284.18 284.19 0.0K
12:48 284.17 284.17 284.12 284.13 0.0K
12:49 284.13 284.13 284.11 284.13 0.0K
12:50 284.13 284.21 284.13 284.21 0.0K
12:51 284.22 284.22 284.20 284.21 0.0K
12:52 284.21 284.22 284.15 284.18 0.0K
12:53 284.18 284.21 284.18 284.21 0.0K
12:54 284.21 284.21 284.18 284.20 0.0K
12:55 284.19 284.24 284.19 284.24 0.0K
12:56 284.23 284.26 284.22 284.22 0.0K
12:57 284.21 284.21 284.19 284.20 0.0K
12:58 284.20 284.20 284.12 284.12 0.0K
12:59 284.11 284.14 284.10 284.13 0.0K
13:00 284.14 284.14 284.08 284.08 0.0K
13:01 284.07 284.13 284.06 284.13 0.0K
13:02 284.14 284.16 284.14 284.16 0.0K
13:03 284.15 284.20 284.14 284.18 0.0K
13:04 284.19 284.22 284.19 284.22 0.0K
13:05 284.22 284.24 284.22 284.24 0.0K
13:06 284.28 284.32 284.27 284.27 0.0K
13:07 284.24 284.26 284.20 284.25 0.0K
13:08 284.26 284.30 284.26 284.28 0.0K
13:09 284.30 284.30 284.27 284.29 0.0K
13:10 284.28 284.29 284.26 284.29 0.0K
13:11 284.29 284.30 284.29 284.30 0.0K
13:12 284.30 284.33 284.30 284.33 0.0K
13:13 284.32 284.32 284.24 284.24 0.0K
13:14 284.25 284.25 284.16 284.22 0.0K
13:15 284.22 284.25 284.21 284.25 0.0K
13:16 284.26 284.26 284.19 284.19 0.0K
13:17 284.19 284.19 284.10 284.14 0.0K
13:18 284.14 284.15 284.13 284.15 0.0K
13:19 284.15 284.17 284.09 284.17 0.0K
13:20 284.17 284.18 284.05 284.05 0.0K
13:21 284.02 284.02 283.91 283.96 0.0K
13:22 283.95 283.96 283.86 283.86 0.0K
13:23 283.86 283.87 283.86 283.87 0.0K
13:24 283.88 283.89 283.86 283.86 0.0K
13:25 283.85 283.85 283.83 283.84 0.0K
13:26 283.83 283.89 283.83 283.89 0.0K
13:27 283.90 284.11 283.90 284.11 0.0K
13:28 284.12 284.16 284.10 284.16 0.0K
13:29 284.15 284.19 284.15 284.19 0.0K
13:30 284.19 284.20 284.18 284.19 0.0K
13:31 284.19 284.31 284.19 284.31 0.0K
13:32 284.31 284.33 284.31 284.33 0.0K
13:33 284.33 284.35 284.33 284.35 0.0K
13:34 284.35 284.37 284.35 284.36 0.0K
13:35 284.35 284.47 284.33 284.47 0.0K
13:36 284.49 284.55 284.49 284.50 0.0K
13:37 284.50 284.50 284.46 284.48 0.0K
13:38 284.47 284.50 284.47 284.50 0.0K
13:39 284.50 284.54 284.50 284.54 0.0K
13:40 284.52 284.54 284.48 284.48 0.0K
13:41 284.43 284.45 284.41 284.43 0.0K
13:42 284.44 284.47 284.44 284.46 0.0K
13:43 284.46 284.46 284.43 284.43 0.0K
13:44 284.43 284.46 284.34 284.34 0.0K
13:45 284.31 284.31 284.25 284.26 0.0K
13:46 284.26 284.27 284.22 284.22 0.0K
13:47 284.23 284.24 284.12 284.15 0.0K
13:48 284.17 284.27 284.16 284.24 0.0K
13:49 284.25 284.26 284.21 284.22 0.0K
13:50 284.23 284.36 284.23 284.36 0.0K
13:51 284.39 284.41 284.36 284.38 0.0K
13:52 284.38 284.46 284.38 284.38 0.0K
13:53 284.39 284.40 284.36 284.36 0.0K
13:54 284.34 284.35 284.33 284.34 0.0K
13:55 284.34 284.34 284.32 284.32 0.0K
13:56 284.31 284.31 284.20 284.27 0.0K
13:57 284.27 284.28 284.27 284.27 0.0K
13:58 284.27 284.32 284.27 284.28 0.0K
13:59 284.32 284.37 284.32 284.36 0.0K
14:00 284.36 284.54 284.36 284.49 0.0K
14:01 284.49 284.51 284.48 284.51 0.0K
14:02 284.54 284.57 284.54 284.56 0.0K
14:03 284.56 284.65 284.56 284.65 0.0K
14:04 284.66 284.71 284.66 284.71 0.0K
14:05 284.70 284.89 284.67 284.88 0.0K
14:06 284.88 284.99 284.88 284.99 0.0K
14:07 284.99 284.99 284.88 284.88 0.0K
14:08 284.89 284.89 284.86 284.88 0.0K
14:09 284.88 284.88 284.80 284.80 0.0K
14:10 284.80 284.81 284.66 284.66 0.0K
14:11 284.61 284.61 284.53 284.54 0.0K
14:12 284.55 284.55 284.51 284.51 0.0K
14:13 284.46 284.46 284.36 284.36 0.0K
14:14 284.35 284.35 284.25 284.25 0.0K
14:15 284.20 284.27 284.19 284.27 0.0K
14:16 284.28 284.28 284.21 284.22 0.0K
14:17 284.22 284.23 284.20 284.22 0.0K
14:18 284.21 284.23 284.17 284.23 0.0K
14:19 284.29 284.40 284.29 284.39 0.0K
14:20 284.37 284.37 284.31 284.31 0.0K
14:21 284.31 284.36 284.31 284.33 0.0K
14:22 284.33 284.34 284.28 284.28 0.0K
14:23 284.28 284.28 284.16 284.16 0.0K
14:24 284.16 284.17 284.05 284.05 0.0K
14:25 284.06 284.07 284.04 284.07 0.0K
14:26 284.07 284.07 284.01 284.02 0.0K
14:27 284.02 284.02 283.88 283.88 0.0K
14:28 283.84 283.84 283.66 283.69 0.0K
14:29 283.69 283.76 283.69 283.72 0.0K
14:30 283.74 283.76 283.73 283.76 0.0K
14:31 283.78 283.79 283.76 283.77 0.0K
14:32 283.78 283.87 283.78 283.87 0.0K
14:33 283.88 283.97 283.87 283.96 0.0K
14:34 283.97 284.30 283.96 284.28 0.0K
14:35 284.32 284.32 284.30 284.30 0.0K
14:36 284.29 284.43 284.29 284.43 0.0K
14:37 284.44 284.54 284.44 284.48 0.0K
14:38 284.47 284.48 284.40 284.40 0.0K
14:39 284.38 284.39 284.28 284.34 0.0K
14:40 284.33 284.37 284.33 284.37 0.0K
14:41 284.39 284.39 284.36 284.39 0.0K
14:42 284.39 284.45 284.39 284.45 0.0K
14:43 284.46 284.48 284.44 284.44 0.0K
14:44 284.43 284.44 284.39 284.44 0.0K
14:45 284.42 284.45 284.42 284.42 0.0K
14:46 284.42 284.44 284.42 284.43 0.0K
14:47 284.44 284.46 284.43 284.46 0.0K
14:48 284.46 284.47 284.40 284.43 0.0K
14:49 284.49 284.51 284.49 284.49 0.0K
14:50 284.44 284.44 284.33 284.38 0.0K
14:51 284.38 284.44 284.37 284.43 0.0K
14:52 284.41 284.41 284.37 284.40 0.0K
14:53 284.38 284.41 284.38 284.40 0.0K
14:54 284.41 284.46 284.41 284.45 0.0K
14:55 284.47 284.47 284.44 284.47 0.0K
14:56 284.46 284.48 284.38 284.38 0.0K
14:57 284.36 284.42 284.36 284.42 0.0K
14:58 284.41 284.46 284.41 284.46 0.0K
14:59 284.47 284.55 284.46 284.55 0.0K
15:00 284.60 284.60 284.51 284.52 0.0K
15:01 284.53 284.53 284.38 284.38 0.0K
15:02 284.40 284.41 284.34 284.39 0.0K
15:03 284.45 284.49 284.44 284.44 0.0K
15:04 284.46 284.53 284.44 284.44 0.0K
15:05 284.43 284.45 284.43 284.45 0.0K
15:06 284.48 284.58 284.48 284.58 0.0K
15:07 284.61 284.64 284.61 284.63 0.0K
15:08 284.65 284.65 284.49 284.53 0.0K
15:09 284.52 284.55 284.52 284.55 0.0K
15:10 284.55 284.68 284.53 284.64 0.0K
15:11 284.64 284.65 284.62 284.64 0.0K
15:12 284.65 284.66 284.64 284.65 0.0K
15:13 284.66 284.73 284.66 284.73 0.0K
15:14 284.70 284.71 284.69 284.69 0.0K
15:15 284.65 284.72 284.65 284.72 0.0K
15:16 284.71 284.74 284.71 284.74 0.0K
15:17 284.73 284.74 284.71 284.73 0.0K
15:18 284.74 284.74 284.55 284.59 0.0K
15:19 284.61 284.61 284.57 284.60 0.0K
15:20 284.58 284.58 284.46 284.46 0.0K
15:21 284.46 284.46 284.30 284.31 0.0K
15:22 284.30 284.31 284.24 284.25 0.0K
15:23 284.24 284.27 284.10 284.10 0.0K
15:24 284.07 284.19 284.07 284.10 0.0K
15:25 284.09 284.09 284.05 284.07 0.0K
15:26 284.08 284.20 284.08 284.16 0.0K
15:27 284.18 284.26 284.18 284.19 0.0K
15:28 284.19 284.23 284.19 284.23 0.0K
15:29 284.21 284.23 284.20 284.22 0.0K
15:30 284.19 284.27 284.19 284.27 0.0K
15:31 284.33 284.45 284.32 284.43 0.0K
15:32 284.43 284.44 284.43 284.44 0.0K
15:33 284.43 284.43 284.41 284.42 0.0K
15:34 284.42 284.43 284.29 284.29 0.0K
15:35 284.29 284.38 284.29 284.35 0.0K
15:36 284.36 284.39 284.32 284.32 0.0K
15:37 284.31 284.31 284.09 284.09 0.0K
15:38 284.12 284.14 284.07 284.07 0.0K
15:39 284.09 284.09 284.04 284.06 0.0K
15:40 284.16 284.19 284.07 284.07 0.0K
15:41 284.07 284.14 284.07 284.13 0.0K
15:42 284.13 284.18 284.13 284.14 0.0K
15:43 284.14 284.14 284.04 284.04 0.0K
15:44 284.03 284.08 283.99 284.01 0.0K
15:45 283.99 284.08 283.98 284.08 0.0K
15:46 284.06 284.06 283.87 283.87 0.0K
15:47 283.84 283.91 283.79 283.79 0.0K
15:48 283.82 283.91 283.82 283.87 0.0K
15:49 283.92 284.10 283.91 284.03 0.0K
15:50 284.03 284.24 284.03 284.23 0.0K
15:51 284.20 284.28 284.20 284.25 0.0K
15:52 284.24 284.39 284.24 284.39 0.0K
15:53 284.39 284.58 284.33 284.58 0.0K
15:54 284.62 284.69 284.50 284.50 0.0K
15:55 284.48 284.59 284.48 284.55 0.0K
15:56 284.47 284.47 283.99 284.01 0.0K
15:57 284.07 284.22 284.03 284.22 0.0K
15:58 284.23 284.23 284.11 284.13 0.0K
15:59 284.12 284.20 283.91 284.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available