DJ Select REIT

DWRTF
🏛️ usa →
295.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 285.03 285.18 284.84 285.18 0.0K
09:31 285.13 285.23 285.12 285.13 0.0K
09:32 285.10 285.14 284.87 285.02 0.0K
09:33 285.02 285.04 284.92 285.00 0.0K
09:34 284.96 285.00 284.86 284.86 0.0K
09:35 284.83 285.38 284.83 285.38 0.0K
09:36 285.41 285.42 285.35 285.35 0.0K
09:37 285.35 285.49 285.35 285.46 0.0K
09:38 285.44 285.44 285.33 285.36 0.0K
09:39 285.39 285.44 285.38 285.44 0.0K
09:40 285.54 285.56 285.48 285.52 0.0K
09:41 285.45 285.45 285.33 285.39 0.0K
09:42 285.38 285.49 285.36 285.49 0.0K
09:43 285.52 285.60 285.52 285.59 0.0K
09:44 285.57 285.62 285.57 285.62 0.0K
09:45 285.63 285.74 285.63 285.74 0.0K
09:46 285.75 285.82 285.75 285.82 0.0K
09:47 285.81 285.92 285.79 285.92 0.0K
09:48 285.92 285.99 285.90 285.98 0.0K
09:49 285.99 286.09 285.99 286.09 0.0K
09:50 286.09 286.09 286.01 286.01 0.0K
09:51 285.97 285.97 285.83 285.83 0.0K
09:52 285.83 285.85 285.64 285.64 0.0K
09:53 285.67 285.79 285.66 285.73 0.0K
09:54 285.75 285.83 285.75 285.82 0.0K
09:55 285.81 285.86 285.77 285.79 0.0K
09:56 285.78 285.92 285.78 285.92 0.0K
09:57 285.93 286.12 285.93 286.12 0.0K
09:58 286.12 286.16 286.11 286.16 0.0K
09:59 286.13 286.21 286.04 286.04 0.0K
10:00 286.08 286.18 286.05 286.05 0.0K
10:01 286.06 286.16 286.06 286.15 0.0K
10:02 286.16 286.19 286.15 286.17 0.0K
10:03 286.18 286.24 286.17 286.23 0.0K
10:04 286.23 286.24 286.20 286.24 0.0K
10:05 286.24 286.28 286.07 286.07 0.0K
10:06 286.03 286.03 285.74 285.74 0.0K
10:07 285.74 285.74 285.56 285.56 0.0K
10:08 285.54 285.58 285.52 285.58 0.0K
10:09 285.58 285.58 285.33 285.53 0.0K
10:10 285.51 285.51 285.42 285.47 0.0K
10:11 285.48 285.51 285.46 285.51 0.0K
10:12 285.52 285.55 285.50 285.54 0.0K
10:13 285.58 285.80 285.58 285.79 0.0K
10:14 285.77 286.02 285.77 286.02 0.0K
10:15 286.06 286.08 286.05 286.05 0.0K
10:16 286.05 286.05 285.73 285.78 0.0K
10:17 285.78 285.78 285.60 285.64 0.0K
10:18 285.64 285.73 285.64 285.67 0.0K
10:19 285.66 285.66 285.58 285.58 0.0K
10:20 285.60 285.60 285.49 285.49 0.0K
10:21 285.49 285.49 285.30 285.30 0.0K
10:22 285.30 285.30 285.25 285.29 0.0K
10:23 285.30 285.30 285.21 285.27 0.0K
10:24 285.27 285.37 285.27 285.36 0.0K
10:25 285.35 285.54 285.34 285.51 0.0K
10:26 285.50 285.50 285.46 285.49 0.0K
10:27 285.46 285.46 285.25 285.30 0.0K
10:28 285.30 285.41 285.30 285.39 0.0K
10:29 285.38 285.39 285.35 285.39 0.0K
10:30 285.42 285.44 285.41 285.41 0.0K
10:31 285.39 285.59 285.39 285.59 0.0K
10:32 285.60 285.63 285.58 285.62 0.0K
10:33 285.62 285.63 285.57 285.63 0.0K
10:34 285.69 285.72 285.69 285.71 0.0K
10:35 285.72 285.84 285.72 285.84 0.0K
10:36 285.93 285.99 285.93 285.99 0.0K
10:37 286.04 286.11 286.04 286.06 0.0K
10:38 286.09 286.15 286.09 286.13 0.0K
10:39 286.15 286.34 286.14 286.34 0.0K
10:40 286.34 286.37 286.29 286.30 0.0K
10:41 286.25 286.25 286.06 286.07 0.0K
10:42 286.03 286.04 286.00 286.03 0.0K
10:43 286.02 286.03 285.77 285.77 0.0K
10:44 285.76 285.76 285.68 285.72 0.0K
10:45 285.71 285.72 285.67 285.68 0.0K
10:46 285.68 285.68 285.49 285.49 0.0K
10:47 285.43 285.43 285.37 285.41 0.0K
10:48 285.41 285.50 285.41 285.48 0.0K
10:49 285.48 285.48 285.40 285.40 0.0K
10:50 285.39 285.40 285.32 285.35 0.0K
10:51 285.37 285.43 285.37 285.40 0.0K
10:52 285.41 285.44 285.39 285.44 0.0K
10:53 285.45 285.55 285.45 285.54 0.0K
10:54 285.54 285.58 285.53 285.53 0.0K
10:55 285.52 285.55 285.51 285.55 0.0K
10:56 285.55 285.64 285.55 285.62 0.0K
10:57 285.62 285.74 285.62 285.71 0.0K
10:58 285.72 285.75 285.68 285.68 0.0K
10:59 285.72 285.87 285.72 285.87 0.0K
11:00 285.93 286.09 285.93 286.09 0.0K
11:01 286.09 286.09 285.93 285.93 0.0K
11:02 285.91 286.00 285.90 286.00 0.0K
11:03 286.03 286.12 286.03 286.12 0.0K
11:04 286.12 286.26 286.12 286.26 0.0K
11:05 286.28 286.29 286.26 286.29 0.0K
11:06 286.28 286.35 286.27 286.35 0.0K
11:07 286.34 286.34 286.30 286.31 0.0K
11:08 286.31 286.35 286.30 286.30 0.0K
11:09 286.30 286.30 286.10 286.10 0.0K
11:10 286.11 286.14 286.10 286.13 0.0K
11:11 286.13 286.15 286.11 286.13 0.0K
11:12 286.12 286.28 286.11 286.28 0.0K
11:13 286.28 286.29 286.27 286.29 0.0K
11:14 286.30 286.38 286.28 286.36 0.0K
11:15 286.38 286.47 286.38 286.46 0.0K
11:16 286.47 286.52 286.47 286.52 0.0K
11:17 286.61 286.69 286.61 286.68 0.0K
11:18 286.66 286.71 286.64 286.71 0.0K
11:19 286.70 286.76 286.70 286.76 0.0K
11:20 286.77 286.79 286.75 286.78 0.0K
11:21 286.79 287.00 286.79 287.00 0.0K
11:22 287.01 287.05 286.99 287.01 0.0K
11:23 287.05 287.05 287.01 287.02 0.0K
11:24 287.03 287.05 287.00 287.00 0.0K
11:25 286.99 287.03 286.99 287.03 0.0K
11:26 287.03 287.05 286.98 286.98 0.0K
11:27 286.90 286.90 286.85 286.85 0.0K
11:28 286.85 286.90 286.84 286.89 0.0K
11:29 286.89 286.91 286.73 286.73 0.0K
11:30 286.72 286.75 286.72 286.72 0.0K
11:31 286.72 286.76 286.71 286.74 0.0K
11:32 286.73 286.82 286.73 286.82 0.0K
11:33 286.82 286.82 286.76 286.77 0.0K
11:34 286.77 286.82 286.77 286.80 0.0K
11:35 286.80 286.89 286.80 286.89 0.0K
11:36 286.89 287.01 286.89 286.96 0.0K
11:37 286.94 287.00 286.86 286.96 0.0K
11:38 286.97 286.98 286.94 286.98 0.0K
11:39 286.96 286.98 286.96 286.98 0.0K
11:40 287.02 287.08 287.02 287.05 0.0K
11:41 287.05 287.06 286.99 287.06 0.0K
11:42 287.06 287.08 287.04 287.07 0.0K
11:43 287.11 287.23 287.11 287.21 0.0K
11:44 287.21 287.35 287.19 287.35 0.0K
11:45 287.39 287.42 287.39 287.39 0.0K
11:46 287.39 287.39 287.29 287.29 0.0K
11:47 287.32 287.35 287.30 287.33 0.0K
11:48 287.33 287.33 287.26 287.26 0.0K
11:49 287.26 287.26 287.17 287.17 0.0K
11:50 287.17 287.17 286.98 287.00 0.0K
11:51 286.97 286.99 286.97 286.99 0.0K
11:52 287.01 287.01 286.98 286.99 0.0K
11:53 287.00 287.03 287.00 287.03 0.0K
11:54 287.05 287.05 287.00 287.00 0.0K
11:55 287.02 287.06 287.02 287.06 0.0K
11:56 287.06 287.10 287.06 287.10 0.0K
11:57 287.10 287.18 287.10 287.13 0.0K
11:58 287.12 287.12 287.08 287.08 0.0K
11:59 287.08 287.08 287.02 287.02 0.0K
12:00 287.02 287.15 287.02 287.15 0.0K
12:01 287.17 287.19 287.16 287.16 0.0K
12:02 287.16 287.29 287.15 287.29 0.0K
12:03 287.29 287.32 287.29 287.32 0.0K
12:04 287.31 287.31 287.26 287.28 0.0K
12:05 287.28 287.46 287.28 287.46 0.0K
12:06 287.46 287.56 287.46 287.56 0.0K
12:07 287.56 287.63 287.56 287.61 0.0K
12:08 287.59 287.61 287.59 287.60 0.0K
12:09 287.58 287.62 287.53 287.62 0.0K
12:10 287.62 287.62 287.58 287.58 0.0K
12:11 287.59 287.59 287.52 287.52 0.0K
12:12 287.50 287.50 287.26 287.26 0.0K
12:13 287.25 287.27 287.21 287.21 0.0K
12:14 287.21 287.21 287.15 287.18 0.0K
12:15 287.18 287.20 287.15 287.16 0.0K
12:16 287.16 287.17 287.13 287.17 0.0K
12:17 287.17 287.20 287.10 287.10 0.0K
12:18 287.09 287.09 286.95 286.95 0.0K
12:19 286.94 286.99 286.93 286.96 0.0K
12:20 286.97 286.99 286.95 286.99 0.0K
12:21 286.99 287.01 286.94 286.95 0.0K
12:22 286.96 286.97 286.95 286.96 0.0K
12:23 286.96 286.96 286.95 286.95 0.0K
12:24 286.94 286.96 286.92 286.96 0.0K
12:25 286.96 286.97 286.94 286.97 0.0K
12:26 286.95 286.97 286.95 286.97 0.0K
12:27 286.95 286.95 286.71 286.71 0.0K
12:28 286.70 286.73 286.70 286.73 0.0K
12:29 286.72 286.85 286.72 286.77 0.0K
12:30 286.76 286.78 286.74 286.75 0.0K
12:31 286.74 286.78 286.74 286.74 0.0K
12:32 286.66 286.66 286.55 286.55 0.0K
12:33 286.54 286.54 286.43 286.44 0.0K
12:34 286.43 286.44 286.40 286.44 0.0K
12:35 286.44 286.44 286.35 286.35 0.0K
12:36 286.35 286.45 286.34 286.45 0.0K
12:37 286.45 286.46 286.42 286.46 0.0K
12:38 286.45 286.51 286.40 286.50 0.0K
12:39 286.50 286.59 286.50 286.58 0.0K
12:40 286.59 286.73 286.59 286.73 0.0K
12:41 286.71 286.72 286.56 286.56 0.0K
12:42 286.56 286.60 286.56 286.58 0.0K
12:43 286.57 286.59 286.57 286.59 0.0K
12:44 286.59 286.63 286.58 286.61 0.0K
12:45 286.62 286.67 286.62 286.66 0.0K
12:46 286.66 286.69 286.65 286.69 0.0K
12:47 286.69 286.71 286.68 286.71 0.0K
12:48 286.72 286.81 286.71 286.81 0.0K
12:49 286.81 286.81 286.76 286.76 0.0K
12:50 286.76 286.78 286.75 286.77 0.0K
12:51 286.73 286.79 286.70 286.79 0.0K
12:52 286.79 286.95 286.79 286.95 0.0K
12:53 286.94 286.97 286.94 286.97 0.0K
12:54 286.98 286.98 286.96 286.98 0.0K
12:55 286.98 287.00 286.96 286.98 0.0K
12:56 286.96 286.99 286.95 286.99 0.0K
12:57 286.99 287.02 286.98 287.02 0.0K
12:58 287.02 287.04 287.01 287.04 0.0K
12:59 287.03 287.15 287.03 287.14 0.0K
13:00 287.16 287.17 287.14 287.15 0.0K
13:01 287.15 287.20 287.15 287.16 0.0K
13:02 287.16 287.16 287.08 287.08 0.0K
13:03 287.08 287.20 287.08 287.19 0.0K
13:04 287.20 287.29 287.20 287.29 0.0K
13:05 287.28 287.32 287.28 287.31 0.0K
13:06 287.31 287.33 287.29 287.33 0.0K
13:07 287.34 287.36 287.22 287.22 0.0K
13:08 287.19 287.19 287.07 287.07 0.0K
13:09 287.07 287.07 287.04 287.04 0.0K
13:10 287.01 287.01 286.94 286.96 0.0K
13:11 286.97 286.98 286.96 286.98 0.0K
13:12 286.95 286.95 286.90 286.92 0.0K
13:13 286.93 286.94 286.91 286.92 0.0K
13:14 286.91 287.07 286.90 287.07 0.0K
13:15 287.07 287.09 287.06 287.08 0.0K
13:16 287.08 287.13 287.08 287.12 0.0K
13:17 287.12 287.18 287.12 287.16 0.0K
13:18 287.16 287.31 287.16 287.27 0.0K
13:19 287.27 287.36 287.27 287.36 0.0K
13:20 287.34 287.34 287.29 287.32 0.0K
13:21 287.35 287.36 287.35 287.36 0.0K
13:22 287.37 287.43 287.37 287.43 0.0K
13:23 287.42 287.45 287.42 287.45 0.0K
13:24 287.44 287.46 287.32 287.32 0.0K
13:25 287.32 287.32 287.28 287.31 0.0K
13:26 287.29 287.29 287.13 287.13 0.0K
13:27 287.12 287.12 287.08 287.10 0.0K
13:28 287.10 287.11 287.09 287.11 0.0K
13:29 287.11 287.11 287.00 287.00 0.0K
13:30 286.99 286.99 286.95 286.97 0.0K
13:31 286.96 287.01 286.95 286.99 0.0K
13:32 286.99 287.01 286.97 286.97 0.0K
13:33 286.95 286.95 286.90 286.91 0.0K
13:34 286.91 286.91 286.86 286.86 0.0K
13:35 286.84 286.84 286.74 286.79 0.0K
13:36 286.81 286.98 286.81 286.98 0.0K
13:37 286.99 287.02 286.99 287.01 0.0K
13:38 287.02 287.02 286.98 286.98 0.0K
13:39 286.98 286.99 286.95 286.95 0.0K
13:40 286.97 286.98 286.93 286.98 0.0K
13:41 286.98 287.20 286.98 287.20 0.0K
13:42 287.19 287.19 287.14 287.14 0.0K
13:43 287.15 287.26 287.15 287.26 0.0K
13:44 287.26 287.26 287.25 287.25 0.0K
13:45 287.25 287.25 287.23 287.24 0.0K
13:46 287.26 287.28 287.25 287.28 0.0K
13:47 287.29 287.38 287.29 287.37 0.0K
13:48 287.37 287.37 287.23 287.24 0.0K
13:49 287.24 287.28 287.24 287.27 0.0K
13:50 287.27 287.32 287.27 287.32 0.0K
13:51 287.33 287.34 287.31 287.32 0.0K
13:52 287.32 287.35 287.32 287.35 0.0K
13:53 287.35 287.35 287.27 287.27 0.0K
13:54 287.27 287.29 287.27 287.28 0.0K
13:55 287.28 287.28 287.19 287.19 0.0K
13:56 287.19 287.19 287.15 287.15 0.0K
13:57 287.15 287.15 287.09 287.13 0.0K
13:58 287.14 287.17 287.14 287.17 0.0K
13:59 287.17 287.17 287.08 287.08 0.0K
14:00 287.08 287.08 286.96 287.00 0.0K
14:01 287.01 287.11 286.99 287.11 0.0K
14:02 287.11 287.16 287.11 287.16 0.0K
14:03 287.16 287.16 287.15 287.16 0.0K
14:04 287.16 287.30 287.15 287.30 0.0K
14:05 287.31 287.31 287.30 287.31 0.0K
14:06 287.31 287.47 287.30 287.47 0.0K
14:07 287.47 287.51 287.47 287.51 0.0K
14:08 287.54 287.62 287.54 287.60 0.0K
14:09 287.57 287.58 287.57 287.58 0.0K
14:10 287.56 287.56 287.48 287.55 0.0K
14:11 287.55 287.63 287.55 287.57 0.0K
14:12 287.57 287.57 287.55 287.56 0.0K
14:13 287.57 287.62 287.57 287.62 0.0K
14:14 287.61 287.72 287.61 287.72 0.0K
14:15 287.69 287.76 287.69 287.76 0.0K
14:16 287.76 287.88 287.76 287.85 0.0K
14:17 287.84 287.93 287.84 287.93 0.0K
14:18 287.94 287.95 287.91 287.91 0.0K
14:19 287.91 287.93 287.85 287.85 0.0K
14:20 287.86 287.90 287.86 287.90 0.0K
14:21 287.91 288.01 287.91 288.01 0.0K
14:22 288.01 288.01 287.99 287.99 0.0K
14:23 287.99 288.00 287.97 287.98 0.0K
14:24 287.97 287.99 287.97 287.98 0.0K
14:25 287.96 287.96 287.89 287.94 0.0K
14:26 287.95 288.00 287.95 287.99 0.0K
14:27 288.00 288.01 287.93 287.93 0.0K
14:28 287.91 287.95 287.90 287.95 0.0K
14:29 287.95 287.97 287.94 287.97 0.0K
14:30 287.97 288.02 287.93 288.01 0.0K
14:31 288.02 288.22 288.02 288.22 0.0K
14:32 288.20 288.23 288.19 288.20 0.0K
14:33 288.19 288.20 288.15 288.15 0.0K
14:34 288.16 288.19 288.16 288.18 0.0K
14:35 288.18 288.24 288.18 288.24 0.0K
14:36 288.24 288.35 288.24 288.33 0.0K
14:37 288.33 288.33 288.30 288.32 0.0K
14:38 288.31 288.31 288.27 288.27 0.0K
14:39 288.27 288.29 288.27 288.29 0.0K
14:40 288.29 288.32 288.29 288.32 0.0K
14:41 288.33 288.34 288.31 288.31 0.0K
14:42 288.31 288.31 288.25 288.26 0.0K
14:43 288.27 288.29 288.27 288.27 0.0K
14:44 288.27 288.34 288.27 288.29 0.0K
14:45 288.29 288.31 288.28 288.28 0.0K
14:46 288.28 288.30 288.26 288.30 0.0K
14:47 288.32 288.35 288.32 288.34 0.0K
14:48 288.35 288.35 288.32 288.35 0.0K
14:49 288.35 288.39 288.33 288.39 0.0K
14:50 288.39 288.39 288.35 288.39 0.0K
14:51 288.38 288.39 288.34 288.34 0.0K
14:52 288.34 288.34 288.26 288.27 0.0K
14:53 288.29 288.29 288.26 288.28 0.0K
14:54 288.28 288.34 288.27 288.34 0.0K
14:55 288.34 288.36 288.32 288.36 0.0K
14:56 288.37 288.39 288.37 288.39 0.0K
14:57 288.45 288.56 288.45 288.56 0.0K
14:58 288.56 288.57 288.50 288.51 0.0K
14:59 288.51 288.52 288.50 288.52 0.0K
15:00 288.50 288.55 288.50 288.55 0.0K
15:01 288.54 288.55 288.54 288.54 0.0K
15:02 288.54 288.54 288.42 288.43 0.0K
15:03 288.42 288.42 288.34 288.34 0.0K
15:04 288.32 288.45 288.30 288.45 0.0K
15:05 288.45 288.47 288.41 288.47 0.0K
15:06 288.47 288.49 288.45 288.49 0.0K
15:07 288.48 288.48 288.47 288.48 0.0K
15:08 288.47 288.53 288.43 288.53 0.0K
15:09 288.53 288.53 288.51 288.52 0.0K
15:10 288.52 288.52 288.46 288.46 0.0K
15:11 288.47 288.48 288.46 288.46 0.0K
15:12 288.44 288.44 288.35 288.35 0.0K
15:13 288.35 288.35 288.31 288.34 0.0K
15:14 288.34 288.34 288.22 288.26 0.0K
15:15 288.25 288.26 288.24 288.24 0.0K
15:16 288.26 288.37 288.26 288.34 0.0K
15:17 288.34 288.36 288.34 288.35 0.0K
15:18 288.34 288.39 288.32 288.39 0.0K
15:19 288.39 288.42 288.37 288.42 0.0K
15:20 288.43 288.55 288.43 288.55 0.0K
15:21 288.55 288.60 288.55 288.56 0.0K
15:22 288.57 288.58 288.55 288.55 0.0K
15:23 288.55 288.58 288.55 288.57 0.0K
15:24 288.57 288.61 288.56 288.57 0.0K
15:25 288.56 288.63 288.55 288.62 0.0K
15:26 288.64 288.64 288.50 288.57 0.0K
15:27 288.58 288.72 288.58 288.72 0.0K
15:28 288.78 288.79 288.69 288.69 0.0K
15:29 288.68 288.73 288.67 288.73 0.0K
15:30 288.76 288.94 288.76 288.94 0.0K
15:31 288.92 288.93 288.83 288.86 0.0K
15:32 288.87 288.88 288.85 288.88 0.0K
15:33 288.87 288.88 288.85 288.85 0.0K
15:34 288.85 288.87 288.75 288.75 0.0K
15:35 288.72 288.82 288.69 288.82 0.0K
15:36 288.82 288.91 288.82 288.90 0.0K
15:37 288.90 288.91 288.81 288.81 0.0K
15:38 288.81 288.82 288.72 288.72 0.0K
15:39 288.73 288.74 288.72 288.72 0.0K
15:40 288.73 288.78 288.73 288.77 0.0K
15:41 288.77 288.80 288.70 288.70 0.0K
15:42 288.71 288.73 288.69 288.69 0.0K
15:43 288.70 288.70 288.54 288.56 0.0K
15:44 288.55 288.62 288.51 288.58 0.0K
15:45 288.59 288.59 288.55 288.57 0.0K
15:46 288.64 288.65 288.62 288.63 0.0K
15:47 288.64 288.71 288.62 288.70 0.0K
15:48 288.73 288.81 288.73 288.75 0.0K
15:49 288.73 288.74 288.57 288.57 0.0K
15:50 288.52 288.76 288.52 288.71 0.0K
15:51 288.69 288.78 288.66 288.78 0.0K
15:52 288.77 288.77 288.66 288.67 0.0K
15:53 288.67 288.87 288.67 288.87 0.0K
15:54 288.86 288.86 288.55 288.55 0.0K
15:55 288.42 288.61 288.42 288.61 0.0K
15:56 288.69 288.88 288.69 288.88 0.0K
15:57 288.84 288.84 288.75 288.81 0.0K
15:58 288.81 288.81 288.74 288.74 0.0K
15:59 288.73 288.86 288.54 288.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available