DJ Select REIT

DWRTF
🏛️ usa →
297.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 289.20 289.33 289.20 289.26 0.0K
09:31 289.27 289.28 289.19 289.19 0.0K
09:32 289.16 289.45 289.16 289.45 0.0K
09:33 289.50 289.50 289.35 289.35 0.0K
09:34 289.34 289.34 289.25 289.31 0.0K
09:35 289.27 289.27 289.09 289.09 0.0K
09:36 289.11 289.12 289.02 289.03 0.0K
09:37 289.04 289.04 288.95 288.99 0.0K
09:38 288.99 288.99 288.85 288.91 0.0K
09:39 288.88 288.88 288.79 288.85 0.0K
09:40 288.82 288.82 288.56 288.59 0.0K
09:41 288.55 288.57 288.30 288.30 0.0K
09:42 288.30 288.51 288.30 288.51 0.0K
09:43 288.52 288.53 288.48 288.53 0.0K
09:44 288.51 288.64 288.51 288.64 0.0K
09:45 288.65 288.69 288.49 288.49 0.0K
09:46 288.46 288.46 288.20 288.20 0.0K
09:47 288.21 288.33 288.21 288.22 0.0K
09:48 288.13 288.13 287.95 287.97 0.0K
09:49 287.99 287.99 287.92 287.92 0.0K
09:50 287.93 287.93 287.83 287.83 0.0K
09:51 287.81 287.85 287.78 287.78 0.0K
09:52 287.76 287.91 287.73 287.87 0.0K
09:53 287.87 288.02 287.83 288.02 0.0K
09:54 288.02 288.04 288.01 288.01 0.0K
09:55 288.03 288.12 288.03 288.12 0.0K
09:56 288.12 288.13 288.03 288.05 0.0K
09:57 288.03 288.03 287.96 287.96 0.0K
09:58 287.96 287.97 287.91 287.91 0.0K
09:59 287.91 287.92 287.85 287.91 0.0K
10:00 287.92 288.02 287.92 288.02 0.0K
10:01 288.07 288.36 288.07 288.25 0.0K
10:02 288.26 288.33 288.25 288.31 0.0K
10:03 288.34 288.34 288.23 288.23 0.0K
10:04 288.22 288.33 288.22 288.30 0.0K
10:05 288.30 288.36 288.27 288.36 0.0K
10:06 288.33 288.40 288.21 288.21 0.0K
10:07 288.16 288.17 287.97 287.97 0.0K
10:08 287.97 287.97 287.86 287.87 0.0K
10:09 287.84 287.88 287.84 287.88 0.0K
10:10 287.87 287.88 287.75 287.77 0.0K
10:11 287.71 287.87 287.71 287.86 0.0K
10:12 287.84 288.00 287.83 288.00 0.0K
10:13 288.00 288.15 287.99 288.14 0.0K
10:14 288.14 288.15 288.11 288.14 0.0K
10:15 288.15 288.19 288.14 288.19 0.0K
10:16 288.19 288.30 288.19 288.30 0.0K
10:17 288.30 288.30 288.24 288.24 0.0K
10:18 288.25 288.26 288.22 288.23 0.0K
10:19 288.23 288.24 288.22 288.24 0.0K
10:20 288.24 288.36 288.23 288.36 0.0K
10:21 288.37 288.47 288.37 288.46 0.0K
10:22 288.45 288.48 288.45 288.48 0.0K
10:23 288.49 288.49 288.45 288.45 0.0K
10:24 288.36 288.36 288.19 288.19 0.0K
10:25 288.17 288.17 288.01 288.01 0.0K
10:26 287.95 287.95 287.88 287.89 0.0K
10:27 287.89 287.89 287.83 287.84 0.0K
10:28 287.82 287.82 287.63 287.63 0.0K
10:29 287.54 287.54 287.35 287.35 0.0K
10:30 287.27 287.29 287.23 287.24 0.0K
10:31 287.24 287.24 287.10 287.11 0.0K
10:32 287.11 287.11 286.81 286.81 0.0K
10:33 286.80 286.83 286.65 286.65 0.0K
10:34 286.58 286.66 286.58 286.64 0.0K
10:35 286.64 286.77 286.64 286.75 0.0K
10:36 286.74 286.75 286.72 286.75 0.0K
10:37 286.74 286.75 286.72 286.73 0.0K
10:38 286.76 286.77 286.74 286.77 0.0K
10:39 286.81 287.02 286.81 286.94 0.0K
10:40 286.93 286.99 286.93 286.99 0.0K
10:41 287.02 287.12 287.02 287.12 0.0K
10:42 287.15 287.15 287.03 287.08 0.0K
10:43 287.05 287.06 287.02 287.04 0.0K
10:44 287.04 287.04 286.92 286.92 0.0K
10:45 286.92 286.94 286.89 286.89 0.0K
10:46 286.83 286.83 286.68 286.68 0.0K
10:47 286.67 286.68 286.64 286.64 0.0K
10:48 286.64 286.64 286.59 286.62 0.0K
10:49 286.61 286.77 286.61 286.77 0.0K
10:50 286.77 286.78 286.73 286.74 0.0K
10:51 286.74 286.78 286.74 286.77 0.0K
10:52 286.77 286.80 286.74 286.78 0.0K
10:53 286.78 286.78 286.74 286.77 0.0K
10:54 286.78 286.83 286.78 286.82 0.0K
10:55 286.81 287.02 286.81 287.02 0.0K
10:56 287.03 287.15 287.03 287.15 0.0K
10:57 287.15 287.20 287.15 287.20 0.0K
10:58 287.20 287.24 287.20 287.24 0.0K
10:59 287.24 287.31 287.24 287.31 0.0K
11:00 287.31 287.33 287.20 287.21 0.0K
11:01 287.20 287.20 287.09 287.10 0.0K
11:02 287.10 287.12 287.09 287.10 0.0K
11:03 287.09 287.11 287.09 287.11 0.0K
11:04 287.12 287.19 287.06 287.06 0.0K
11:05 287.06 287.07 287.02 287.06 0.0K
11:06 287.03 287.04 286.91 286.99 0.0K
11:07 286.99 287.20 286.99 287.20 0.0K
11:08 287.21 287.40 287.21 287.40 0.0K
11:09 287.40 287.43 287.40 287.43 0.0K
11:10 287.43 287.43 287.38 287.39 0.0K
11:11 287.39 287.39 287.35 287.39 0.0K
11:12 287.40 287.45 287.40 287.45 0.0K
11:13 287.46 287.66 287.46 287.66 0.0K
11:14 287.68 287.82 287.68 287.82 0.0K
11:15 287.81 287.91 287.79 287.87 0.0K
11:16 287.83 287.83 287.73 287.73 0.0K
11:17 287.76 287.78 287.74 287.78 0.0K
11:18 287.79 287.84 287.79 287.84 0.0K
11:19 287.84 287.88 287.84 287.88 0.0K
11:20 287.88 287.90 287.88 287.90 0.0K
11:21 287.90 287.93 287.87 287.93 0.0K
11:22 287.94 287.99 287.94 287.97 0.0K
11:23 287.95 287.95 287.91 287.93 0.0K
11:24 287.94 287.97 287.92 287.97 0.0K
11:25 287.98 287.99 287.94 287.94 0.0K
11:26 287.93 287.94 287.92 287.92 0.0K
11:27 287.92 287.94 287.89 287.92 0.0K
11:28 287.91 287.96 287.91 287.96 0.0K
11:29 287.95 287.95 287.89 287.91 0.0K
11:30 287.93 287.93 287.91 287.91 0.0K
11:31 287.91 287.94 287.89 287.94 0.0K
11:32 287.95 288.06 287.95 287.99 0.0K
11:33 288.00 288.00 287.97 287.97 0.0K
11:34 287.97 287.97 287.94 287.95 0.0K
11:35 287.94 287.94 287.80 287.85 0.0K
11:36 287.84 287.84 287.74 287.75 0.0K
11:37 287.76 287.81 287.76 287.79 0.0K
11:38 287.80 287.80 287.77 287.78 0.0K
11:39 287.77 287.82 287.77 287.82 0.0K
11:40 287.82 287.88 287.82 287.88 0.0K
11:41 287.88 287.89 287.81 287.82 0.0K
11:42 287.84 287.84 287.81 287.82 0.0K
11:43 287.81 287.81 287.68 287.73 0.0K
11:44 287.74 287.76 287.70 287.70 0.0K
11:45 287.71 287.76 287.70 287.76 0.0K
11:46 287.75 287.76 287.70 287.71 0.0K
11:47 287.71 287.72 287.70 287.71 0.0K
11:48 287.71 287.73 287.69 287.73 0.0K
11:49 287.74 287.85 287.74 287.85 0.0K
11:50 287.84 287.89 287.83 287.89 0.0K
11:51 287.89 287.95 287.89 287.95 0.0K
11:52 287.94 287.95 287.93 287.95 0.0K
11:53 287.95 288.04 287.93 288.04 0.0K
11:54 288.04 288.10 288.04 288.10 0.0K
11:55 288.11 288.13 288.11 288.13 0.0K
11:56 288.13 288.14 288.07 288.09 0.0K
11:57 288.09 288.09 287.87 287.87 0.0K
11:58 287.87 287.89 287.87 287.89 0.0K
11:59 287.88 287.89 287.84 287.84 0.0K
12:00 287.83 287.91 287.83 287.91 0.0K
12:01 287.91 287.91 287.78 287.78 0.0K
12:02 287.78 287.80 287.78 287.79 0.0K
12:03 287.79 287.79 287.77 287.77 0.0K
12:04 287.74 287.74 287.67 287.67 0.0K
12:05 287.67 287.69 287.61 287.68 0.0K
12:06 287.68 287.68 287.63 287.63 0.0K
12:07 287.64 287.70 287.64 287.68 0.0K
12:08 287.68 287.69 287.67 287.69 0.0K
12:09 287.69 287.78 287.69 287.78 0.0K
12:10 287.79 287.80 287.71 287.71 0.0K
12:11 287.69 287.69 287.59 287.59 0.0K
12:12 287.53 287.55 287.52 287.54 0.0K
12:13 287.54 287.55 287.53 287.53 0.0K
12:14 287.53 287.55 287.52 287.55 0.0K
12:15 287.54 287.57 287.52 287.57 0.0K
12:16 287.58 287.58 287.55 287.58 0.0K
12:17 287.58 287.61 287.58 287.61 0.0K
12:18 287.61 287.61 287.53 287.53 0.0K
12:19 287.53 287.53 287.51 287.52 0.0K
12:20 287.51 287.51 287.38 287.39 0.0K
12:21 287.39 287.40 287.36 287.39 0.0K
12:22 287.39 287.39 287.37 287.38 0.0K
12:23 287.38 287.38 287.36 287.36 0.0K
12:24 287.35 287.36 287.33 287.34 0.0K
12:25 287.35 287.40 287.33 287.40 0.0K
12:26 287.42 287.42 287.39 287.40 0.0K
12:27 287.40 287.40 287.30 287.31 0.0K
12:28 287.31 287.31 287.29 287.29 0.0K
12:29 287.27 287.29 287.26 287.27 0.0K
12:30 287.28 287.44 287.28 287.44 0.0K
12:31 287.45 287.50 287.45 287.50 0.0K
12:32 287.50 287.56 287.50 287.55 0.0K
12:33 287.55 287.59 287.55 287.57 0.0K
12:34 287.57 287.62 287.57 287.61 0.0K
12:35 287.63 287.70 287.62 287.70 0.0K
12:36 287.70 287.71 287.67 287.67 0.0K
12:37 287.67 287.67 287.57 287.57 0.0K
12:38 287.57 287.57 287.56 287.57 0.0K
12:39 287.57 287.57 287.52 287.52 0.0K
12:40 287.52 287.57 287.51 287.57 0.0K
12:41 287.57 287.57 287.56 287.56 0.0K
12:42 287.56 287.57 287.54 287.55 0.0K
12:43 287.55 287.55 287.53 287.53 0.0K
12:44 287.53 287.53 287.45 287.45 0.0K
12:45 287.43 287.47 287.43 287.47 0.0K
12:46 287.47 287.48 287.45 287.46 0.0K
12:47 287.45 287.49 287.41 287.48 0.0K
12:48 287.49 287.54 287.49 287.54 0.0K
12:49 287.54 287.59 287.53 287.59 0.0K
12:50 287.59 287.60 287.59 287.59 0.0K
12:51 287.59 287.62 287.59 287.61 0.0K
12:52 287.61 287.61 287.59 287.60 0.0K
12:53 287.60 287.66 287.60 287.65 0.0K
12:54 287.66 287.75 287.66 287.75 0.0K
12:55 287.76 287.76 287.71 287.71 0.0K
12:56 287.71 287.71 287.61 287.61 0.0K
12:57 287.61 287.63 287.59 287.59 0.0K
12:58 287.59 287.59 287.51 287.52 0.0K
12:59 287.53 287.53 287.49 287.50 0.0K
13:00 287.50 287.53 287.50 287.53 0.0K
13:01 287.57 287.58 287.56 287.57 0.0K
13:02 287.52 287.52 287.25 287.25 0.0K
13:03 287.25 287.25 287.19 287.23 0.0K
13:04 287.23 287.28 287.23 287.27 0.0K
13:05 287.28 287.28 287.23 287.23 0.0K
13:06 287.22 287.23 287.16 287.16 0.0K
13:07 287.16 287.19 287.13 287.13 0.0K
13:08 287.13 287.13 286.95 286.95 0.0K
13:09 286.93 286.93 286.74 286.75 0.0K
13:10 286.70 286.72 286.69 286.69 0.0K
13:11 286.71 286.71 286.56 286.56 0.0K
13:12 286.56 286.58 286.51 286.58 0.0K
13:13 286.64 286.64 286.59 286.59 0.0K
13:14 286.59 286.59 286.55 286.55 0.0K
13:15 286.53 286.54 286.38 286.38 0.0K
13:16 286.32 286.32 286.05 286.05 0.0K
13:17 286.00 286.00 285.81 285.81 0.0K
13:18 285.64 285.64 285.40 285.40 0.0K
13:19 285.38 285.54 285.37 285.53 0.0K
13:20 285.51 285.51 285.32 285.32 0.0K
13:21 285.26 285.31 285.19 285.31 0.0K
13:22 285.31 285.31 285.12 285.12 0.0K
13:23 285.11 285.17 285.03 285.15 0.0K
13:24 285.13 285.13 284.86 284.86 0.0K
13:25 284.85 284.87 284.68 284.76 0.0K
13:26 284.66 284.67 284.56 284.67 0.0K
13:27 284.66 284.72 284.62 284.72 0.0K
13:28 284.72 284.72 284.65 284.65 0.0K
13:29 284.65 284.65 284.53 284.55 0.0K
13:30 284.48 284.48 284.27 284.34 0.0K
13:31 284.33 284.82 284.33 284.82 0.0K
13:32 284.89 284.97 284.89 284.94 0.0K
13:33 284.97 285.16 284.97 285.16 0.0K
13:34 285.15 285.21 284.98 284.98 0.0K
13:35 284.99 285.01 284.93 284.93 0.0K
13:36 284.92 285.10 284.88 285.10 0.0K
13:37 285.12 285.19 285.09 285.11 0.0K
13:38 285.15 285.26 285.15 285.26 0.0K
13:39 285.33 285.51 285.33 285.50 0.0K
13:40 285.51 285.54 285.31 285.31 0.0K
13:41 285.32 285.32 285.28 285.30 0.0K
13:42 285.31 285.39 285.30 285.39 0.0K
13:43 285.37 285.39 285.30 285.30 0.0K
13:44 285.25 285.26 285.23 285.24 0.0K
13:45 285.23 285.25 285.13 285.15 0.0K
13:46 285.16 285.22 285.08 285.20 0.0K
13:47 285.20 285.22 285.12 285.14 0.0K
13:48 285.15 285.20 285.12 285.13 0.0K
13:49 285.12 285.12 284.98 285.00 0.0K
13:50 285.00 285.03 284.98 285.03 0.0K
13:51 285.08 285.09 285.06 285.06 0.0K
13:52 285.06 285.06 284.71 284.71 0.0K
13:53 284.66 284.94 284.62 284.94 0.0K
13:54 284.94 284.94 284.74 284.76 0.0K
13:55 284.76 284.76 284.74 284.76 0.0K
13:56 284.77 284.77 284.63 284.63 0.0K
13:57 284.63 284.63 284.51 284.53 0.0K
13:58 284.49 284.49 284.47 284.49 0.0K
13:59 284.49 284.53 284.49 284.51 0.0K
14:00 284.52 284.52 284.33 284.33 0.0K
14:01 284.35 284.35 284.24 284.24 0.0K
14:02 284.24 284.29 284.22 284.22 0.0K
14:03 284.21 284.21 284.11 284.13 0.0K
14:04 284.12 284.12 284.09 284.09 0.0K
14:05 284.09 284.11 283.98 283.98 0.0K
14:06 283.98 284.15 283.98 284.14 0.0K
14:07 284.24 284.27 284.13 284.13 0.0K
14:08 284.13 284.19 284.13 284.17 0.0K
14:09 284.17 284.19 284.17 284.18 0.0K
14:10 284.19 284.19 284.00 284.00 0.0K
14:11 283.98 283.98 283.76 283.76 0.0K
14:12 283.80 283.81 283.78 283.78 0.0K
14:13 283.79 283.93 283.79 283.92 0.0K
14:14 283.90 283.92 283.89 283.91 0.0K
14:15 283.91 283.96 283.91 283.95 0.0K
14:16 283.96 284.00 283.89 283.89 0.0K
14:17 283.89 283.89 283.72 283.72 0.0K
14:18 283.71 283.73 283.65 283.65 0.0K
14:19 283.59 283.59 283.53 283.53 0.0K
14:20 283.51 283.51 283.35 283.35 0.0K
14:21 283.33 283.33 283.25 283.27 0.0K
14:22 283.27 283.39 283.27 283.35 0.0K
14:23 283.30 283.37 283.30 283.36 0.0K
14:24 283.35 283.39 283.35 283.39 0.0K
14:25 283.39 283.60 283.39 283.51 0.0K
14:26 283.51 283.60 283.51 283.57 0.0K
14:27 283.59 283.60 283.57 283.57 0.0K
14:28 283.54 283.63 283.54 283.55 0.0K
14:29 283.56 283.63 283.56 283.62 0.0K
14:30 283.61 283.73 283.61 283.73 0.0K
14:31 283.74 283.89 283.74 283.86 0.0K
14:32 283.86 283.86 283.81 283.81 0.0K
14:33 283.80 283.89 283.80 283.87 0.0K
14:34 283.87 283.98 283.87 283.98 0.0K
14:35 283.99 284.00 283.95 283.97 0.0K
14:36 283.97 284.06 283.97 284.03 0.0K
14:37 284.02 284.03 283.86 283.86 0.0K
14:38 283.82 283.82 283.71 283.71 0.0K
14:39 283.71 283.75 283.69 283.71 0.0K
14:40 283.73 283.74 283.70 283.70 0.0K
14:41 283.71 283.76 283.71 283.73 0.0K
14:42 283.74 283.74 283.66 283.66 0.0K
14:43 283.65 283.67 283.65 283.66 0.0K
14:44 283.66 283.68 283.66 283.66 0.0K
14:45 283.66 283.70 283.66 283.70 0.0K
14:46 283.69 283.69 283.54 283.54 0.0K
14:47 283.54 283.54 283.30 283.30 0.0K
14:48 283.30 283.30 283.25 283.26 0.0K
14:49 283.27 283.34 283.21 283.21 0.0K
14:50 283.22 283.23 283.09 283.11 0.0K
14:51 283.10 283.16 283.09 283.16 0.0K
14:52 283.15 283.23 283.12 283.22 0.0K
14:53 283.23 283.23 283.06 283.06 0.0K
14:54 283.07 283.10 283.07 283.09 0.0K
14:55 283.09 283.09 282.96 282.98 0.0K
14:56 282.98 282.98 282.93 282.94 0.0K
14:57 282.98 283.05 282.98 283.05 0.0K
14:58 283.02 283.11 283.02 283.04 0.0K
14:59 283.03 283.06 282.86 282.86 0.0K
15:00 282.86 282.90 282.83 282.90 0.0K
15:01 282.94 282.97 282.93 282.96 0.0K
15:02 282.95 283.08 282.95 283.06 0.0K
15:03 283.07 283.20 283.07 283.20 0.0K
15:04 283.20 283.20 283.15 283.15 0.0K
15:05 283.14 283.28 283.14 283.27 0.0K
15:06 283.27 283.27 282.97 282.97 0.0K
15:07 282.86 282.88 282.77 282.77 0.0K
15:08 282.75 282.78 282.75 282.77 0.0K
15:09 282.77 282.78 282.70 282.71 0.0K
15:10 282.71 282.74 282.69 282.74 0.0K
15:11 282.74 282.80 282.73 282.79 0.0K
15:12 282.79 282.79 282.66 282.68 0.0K
15:13 282.70 283.04 282.70 283.03 0.0K
15:14 283.02 283.08 283.02 283.08 0.0K
15:15 283.07 283.25 283.07 283.23 0.0K
15:16 283.22 283.24 283.12 283.23 0.0K
15:17 283.21 283.21 283.05 283.06 0.0K
15:18 283.06 283.06 283.01 283.01 0.0K
15:19 283.02 283.06 283.01 283.05 0.0K
15:20 283.05 283.08 283.03 283.08 0.0K
15:21 283.07 283.07 282.83 282.83 0.0K
15:22 282.83 282.93 282.79 282.82 0.0K
15:23 282.83 282.83 282.74 282.74 0.0K
15:24 282.73 282.73 282.67 282.68 0.0K
15:25 282.67 282.77 282.67 282.77 0.0K
15:26 282.77 282.77 282.72 282.75 0.0K
15:27 282.74 282.79 282.72 282.79 0.0K
15:28 282.75 282.79 282.75 282.79 0.0K
15:29 282.73 282.74 282.70 282.71 0.0K
15:30 282.74 282.88 282.74 282.88 0.0K
15:31 282.83 283.21 282.82 283.21 0.0K
15:32 283.22 283.26 283.16 283.20 0.0K
15:33 283.20 283.42 283.20 283.42 0.0K
15:34 283.42 283.46 283.38 283.39 0.0K
15:35 283.39 283.46 283.37 283.38 0.0K
15:36 283.39 283.52 283.39 283.52 0.0K
15:37 283.52 283.61 283.52 283.59 0.0K
15:38 283.61 283.65 283.58 283.64 0.0K
15:39 283.63 283.70 283.63 283.70 0.0K
15:40 283.72 283.72 283.61 283.69 0.0K
15:41 283.68 283.79 283.68 283.73 0.0K
15:42 283.69 283.81 283.69 283.79 0.0K
15:43 283.79 283.97 283.79 283.97 0.0K
15:44 283.97 284.00 283.94 283.95 0.0K
15:45 283.92 283.93 283.85 283.86 0.0K
15:46 283.86 283.96 283.71 283.71 0.0K
15:47 283.66 283.66 283.51 283.54 0.0K
15:48 283.53 283.56 283.51 283.53 0.0K
15:49 283.54 283.54 283.39 283.39 0.0K
15:50 283.28 283.31 283.24 283.27 0.0K
15:51 283.32 283.40 283.30 283.37 0.0K
15:52 283.40 283.40 283.17 283.23 0.0K
15:53 283.24 283.24 283.12 283.12 0.0K
15:54 283.09 283.13 283.03 283.08 0.0K
15:55 283.09 283.13 283.01 283.01 0.0K
15:56 283.02 283.07 282.93 282.95 0.0K
15:57 283.05 283.09 282.93 282.99 0.0K
15:58 283.04 283.04 282.99 283.02 0.0K
15:59 283.02 283.03 282.85 282.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available