DJ Select REIT

DWRTF
🏛️ usa →
297.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.42 284.43 284.28 284.30 0.0K
09:31 284.30 284.39 284.18 284.35 0.0K
09:32 284.16 284.28 284.15 284.25 0.0K
09:33 284.30 284.30 284.07 284.07 0.0K
09:34 284.06 284.07 283.91 283.91 0.0K
09:35 283.80 283.81 283.62 283.67 0.0K
09:36 283.68 283.73 283.66 283.67 0.0K
09:37 283.67 283.76 283.67 283.71 0.0K
09:38 283.78 283.78 283.55 283.56 0.0K
09:39 283.56 283.67 283.56 283.60 0.0K
09:40 283.64 283.64 283.58 283.64 0.0K
09:41 283.63 283.65 283.62 283.63 0.0K
09:42 283.65 283.66 283.60 283.60 0.0K
09:43 283.59 283.71 283.59 283.70 0.0K
09:44 283.69 283.69 283.43 283.43 0.0K
09:45 283.48 283.62 283.47 283.62 0.0K
09:46 283.65 283.72 283.58 283.59 0.0K
09:47 283.57 283.57 283.32 283.32 0.0K
09:48 283.32 283.41 283.32 283.41 0.0K
09:49 283.40 283.55 283.28 283.55 0.0K
09:50 283.61 283.66 283.53 283.55 0.0K
09:51 283.55 283.84 283.55 283.84 0.0K
09:52 283.83 283.91 283.83 283.91 0.0K
09:53 283.91 284.02 283.91 284.02 0.0K
09:54 284.06 284.13 284.05 284.13 0.0K
09:55 284.15 284.28 284.15 284.28 0.0K
09:56 284.31 284.44 284.31 284.42 0.0K
09:57 284.43 284.43 284.33 284.34 0.0K
09:58 284.31 284.34 284.29 284.32 0.0K
09:59 284.27 284.27 284.14 284.14 0.0K
10:00 284.16 284.20 284.12 284.20 0.0K
10:01 284.20 284.20 284.13 284.14 0.0K
10:02 284.14 284.15 284.09 284.10 0.0K
10:03 284.12 284.20 284.06 284.07 0.0K
10:04 284.11 284.24 284.11 284.24 0.0K
10:05 284.24 284.56 284.24 284.56 0.0K
10:06 284.57 284.73 284.57 284.73 0.0K
10:07 284.73 284.78 284.73 284.78 0.0K
10:08 284.77 284.79 284.62 284.62 0.0K
10:09 284.62 284.63 284.35 284.35 0.0K
10:10 284.32 284.35 284.26 284.26 0.0K
10:11 284.27 284.28 284.25 284.26 0.0K
10:12 284.18 284.18 283.98 284.02 0.0K
10:13 284.03 284.03 283.95 283.95 0.0K
10:14 283.92 283.98 283.92 283.95 0.0K
10:15 283.95 283.95 283.87 283.87 0.0K
10:16 283.92 284.09 283.92 284.07 0.0K
10:17 284.04 284.04 284.00 284.01 0.0K
10:18 284.02 284.08 284.01 284.07 0.0K
10:19 284.04 284.26 284.04 284.26 0.0K
10:20 284.33 284.69 284.33 284.69 0.0K
10:21 284.72 284.89 284.72 284.89 0.0K
10:22 284.90 284.99 284.90 284.99 0.0K
10:23 285.00 285.05 285.00 285.05 0.0K
10:24 285.09 285.09 285.06 285.09 0.0K
10:25 285.08 285.25 285.07 285.25 0.0K
10:26 285.28 285.29 285.27 285.29 0.0K
10:27 285.28 285.44 285.28 285.44 0.0K
10:28 285.45 285.48 285.33 285.33 0.0K
10:29 285.31 285.31 285.12 285.12 0.0K
10:30 285.12 285.22 285.11 285.22 0.0K
10:31 285.23 285.27 285.21 285.27 0.0K
10:32 285.27 285.39 285.27 285.39 0.0K
10:33 285.40 285.59 285.40 285.59 0.0K
10:34 285.61 285.73 285.61 285.73 0.0K
10:35 285.73 285.76 285.73 285.76 0.0K
10:36 285.78 285.79 285.53 285.53 0.0K
10:37 285.54 285.57 285.34 285.34 0.0K
10:38 285.33 285.33 285.06 285.06 0.0K
10:39 285.05 285.05 285.01 285.05 0.0K
10:40 285.05 285.17 285.02 285.17 0.0K
10:41 285.18 285.28 285.18 285.19 0.0K
10:42 285.19 285.23 285.18 285.23 0.0K
10:43 285.23 285.23 285.20 285.23 0.0K
10:44 285.24 285.24 285.19 285.21 0.0K
10:45 285.21 285.43 285.21 285.38 0.0K
10:46 285.42 285.42 285.38 285.38 0.0K
10:47 285.39 285.50 285.39 285.50 0.0K
10:48 285.52 285.59 285.52 285.59 0.0K
10:49 285.65 285.65 285.55 285.58 0.0K
10:50 285.58 285.62 285.56 285.62 0.0K
10:51 285.61 285.68 285.61 285.67 0.0K
10:52 285.64 285.73 285.64 285.73 0.0K
10:53 285.74 285.85 285.70 285.85 0.0K
10:54 285.85 285.90 285.85 285.88 0.0K
10:55 285.86 285.88 285.83 285.88 0.0K
10:56 285.88 285.89 285.82 285.82 0.0K
10:57 285.83 285.86 285.83 285.85 0.0K
10:58 285.84 285.85 285.77 285.80 0.0K
10:59 285.80 285.83 285.80 285.80 0.0K
11:00 285.79 285.79 285.72 285.77 0.0K
11:01 285.76 285.80 285.76 285.80 0.0K
11:02 285.80 285.86 285.80 285.86 0.0K
11:03 285.88 285.88 285.86 285.86 0.0K
11:04 285.85 285.92 285.85 285.91 0.0K
11:05 285.89 285.89 285.79 285.80 0.0K
11:06 285.80 285.80 285.58 285.58 0.0K
11:07 285.57 285.57 285.52 285.52 0.0K
11:08 285.51 285.51 285.33 285.34 0.0K
11:09 285.34 285.44 285.34 285.43 0.0K
11:10 285.43 285.47 285.43 285.47 0.0K
11:11 285.53 285.68 285.53 285.68 0.0K
11:12 285.69 285.85 285.69 285.85 0.0K
11:13 285.87 285.96 285.87 285.96 0.0K
11:14 285.95 286.00 285.94 286.00 0.0K
11:15 286.01 286.12 286.01 286.11 0.0K
11:16 286.11 286.11 286.00 286.01 0.0K
11:17 286.01 286.06 286.01 286.06 0.0K
11:18 286.06 286.09 286.01 286.01 0.0K
11:19 286.01 286.15 286.01 286.12 0.0K
11:20 286.14 286.22 286.14 286.19 0.0K
11:21 286.19 286.36 286.19 286.34 0.0K
11:22 286.29 286.29 286.13 286.16 0.0K
11:23 286.16 286.25 286.15 286.24 0.0K
11:24 286.25 286.28 286.24 286.24 0.0K
11:25 286.23 286.26 286.23 286.25 0.0K
11:26 286.23 286.34 286.23 286.34 0.0K
11:27 286.34 286.34 286.32 286.34 0.0K
11:28 286.35 286.56 286.35 286.56 0.0K
11:29 286.58 286.59 286.54 286.54 0.0K
11:30 286.53 286.53 286.47 286.50 0.0K
11:31 286.52 286.56 286.50 286.53 0.0K
11:32 286.49 286.49 286.41 286.42 0.0K
11:33 286.39 286.39 286.35 286.35 0.0K
11:34 286.35 286.35 286.30 286.30 0.0K
11:35 286.25 286.27 286.18 286.27 0.0K
11:36 286.29 286.29 286.21 286.24 0.0K
11:37 286.22 286.25 286.21 286.21 0.0K
11:38 286.21 286.23 286.20 286.20 0.0K
11:39 286.19 286.24 286.19 286.19 0.0K
11:40 286.16 286.16 286.07 286.07 0.0K
11:41 286.07 286.11 286.04 286.10 0.0K
11:42 286.11 286.16 286.11 286.14 0.0K
11:43 286.16 286.30 286.15 286.28 0.0K
11:44 286.29 286.38 286.29 286.37 0.0K
11:45 286.37 286.41 286.37 286.39 0.0K
11:46 286.37 286.37 286.34 286.35 0.0K
11:47 286.33 286.33 286.31 286.31 0.0K
11:48 286.31 286.36 286.31 286.33 0.0K
11:49 286.33 286.33 286.23 286.23 0.0K
11:50 286.18 286.18 286.13 286.13 0.0K
11:51 286.13 286.20 286.13 286.20 0.0K
11:52 286.20 286.23 286.20 286.23 0.0K
11:53 286.24 286.25 286.21 286.23 0.0K
11:54 286.23 286.35 286.23 286.35 0.0K
11:55 286.33 286.34 286.29 286.30 0.0K
11:56 286.31 286.39 286.31 286.38 0.0K
11:57 286.39 286.39 286.35 286.36 0.0K
11:58 286.36 286.40 286.29 286.30 0.0K
11:59 286.30 286.32 286.25 286.26 0.0K
12:00 286.26 286.27 286.24 286.27 0.0K
12:01 286.28 286.29 286.28 286.29 0.0K
12:02 286.41 286.47 286.41 286.47 0.0K
12:03 286.47 286.49 286.42 286.44 0.0K
12:04 286.47 286.50 286.47 286.49 0.0K
12:05 286.49 286.49 286.41 286.41 0.0K
12:06 286.41 286.41 286.38 286.38 0.0K
12:07 286.37 286.37 286.27 286.33 0.0K
12:08 286.33 286.39 286.33 286.39 0.0K
12:09 286.38 286.38 286.37 286.37 0.0K
12:10 286.37 286.37 286.33 286.34 0.0K
12:11 286.33 286.33 286.25 286.26 0.0K
12:12 286.27 286.32 286.25 286.32 0.0K
12:13 286.31 286.31 286.28 286.29 0.0K
12:14 286.29 286.29 286.25 286.25 0.0K
12:15 286.24 286.24 286.16 286.16 0.0K
12:16 286.16 286.16 286.11 286.11 0.0K
12:17 286.09 286.09 286.05 286.05 0.0K
12:18 286.05 286.15 286.03 286.15 0.0K
12:19 286.15 286.19 286.15 286.16 0.0K
12:20 286.16 286.17 286.16 286.17 0.0K
12:21 286.17 286.17 286.12 286.13 0.0K
12:22 286.15 286.28 286.15 286.28 0.0K
12:23 286.28 286.30 286.28 286.30 0.0K
12:24 286.30 286.40 286.30 286.40 0.0K
12:25 286.41 286.52 286.41 286.51 0.0K
12:26 286.51 286.52 286.48 286.48 0.0K
12:27 286.48 286.51 286.48 286.49 0.0K
12:28 286.49 286.54 286.49 286.54 0.0K
12:29 286.53 286.58 286.53 286.57 0.0K
12:30 286.56 286.57 286.53 286.53 0.0K
12:31 286.53 286.55 286.52 286.55 0.0K
12:32 286.55 286.55 286.40 286.40 0.0K
12:33 286.40 286.40 286.36 286.40 0.0K
12:34 286.39 286.39 286.38 286.39 0.0K
12:35 286.39 286.44 286.39 286.43 0.0K
12:36 286.44 286.52 286.44 286.50 0.0K
12:37 286.50 286.50 286.48 286.49 0.0K
12:38 286.48 286.48 286.42 286.42 0.0K
12:39 286.45 286.68 286.45 286.68 0.0K
12:40 286.72 286.82 286.72 286.82 0.0K
12:41 286.83 286.93 286.83 286.84 0.0K
12:42 286.84 286.88 286.84 286.85 0.0K
12:43 286.81 286.83 286.81 286.82 0.0K
12:44 286.81 286.85 286.81 286.84 0.0K
12:45 286.83 286.86 286.81 286.81 0.0K
12:46 286.80 286.80 286.75 286.75 0.0K
12:47 286.72 286.72 286.63 286.64 0.0K
12:48 286.64 286.73 286.64 286.71 0.0K
12:49 286.71 286.71 286.57 286.57 0.0K
12:50 286.57 286.58 286.52 286.52 0.0K
12:51 286.53 286.53 286.48 286.49 0.0K
12:52 286.50 286.53 286.49 286.53 0.0K
12:53 286.52 286.52 286.48 286.48 0.0K
12:54 286.47 286.47 286.43 286.44 0.0K
12:55 286.43 286.43 286.42 286.43 0.0K
12:56 286.43 286.43 286.42 286.42 0.0K
12:57 286.43 286.43 286.41 286.41 0.0K
12:58 286.41 286.45 286.40 286.44 0.0K
12:59 286.44 286.44 286.36 286.36 0.0K
13:00 286.36 286.40 286.35 286.40 0.0K
13:01 286.41 286.41 286.38 286.40 0.0K
13:02 286.48 286.57 286.48 286.54 0.0K
13:03 286.53 286.65 286.53 286.65 0.0K
13:04 286.65 286.65 286.62 286.62 0.0K
13:05 286.62 286.68 286.62 286.68 0.0K
13:06 286.68 286.73 286.68 286.69 0.0K
13:07 286.68 286.69 286.66 286.67 0.0K
13:08 286.67 286.67 286.64 286.66 0.0K
13:09 286.65 286.66 286.65 286.65 0.0K
13:10 286.65 286.66 286.60 286.60 0.0K
13:11 286.60 286.61 286.56 286.59 0.0K
13:12 286.60 286.60 286.58 286.58 0.0K
13:13 286.57 286.60 286.57 286.60 0.0K
13:14 286.60 286.64 286.60 286.62 0.0K
13:15 286.63 286.63 286.59 286.60 0.0K
13:16 286.59 286.63 286.57 286.61 0.0K
13:17 286.60 286.65 286.56 286.65 0.0K
13:18 286.65 286.76 286.64 286.75 0.0K
13:19 286.76 286.78 286.75 286.78 0.0K
13:20 286.78 286.81 286.78 286.81 0.0K
13:21 286.81 286.83 286.79 286.82 0.0K
13:22 286.82 286.83 286.80 286.82 0.0K
13:23 286.83 286.87 286.81 286.81 0.0K
13:24 286.81 286.82 286.81 286.81 0.0K
13:25 286.82 286.83 286.81 286.81 0.0K
13:26 286.81 286.82 286.80 286.81 0.0K
13:27 286.80 286.81 286.79 286.79 0.0K
13:28 286.74 286.74 286.59 286.65 0.0K
13:29 286.65 286.67 286.65 286.67 0.0K
13:30 286.67 286.67 286.66 286.67 0.0K
13:31 286.68 286.70 286.68 286.70 0.0K
13:32 286.71 286.73 286.70 286.73 0.0K
13:33 286.73 286.73 286.66 286.66 0.0K
13:34 286.66 286.67 286.61 286.61 0.0K
13:35 286.61 286.64 286.61 286.62 0.0K
13:36 286.62 286.63 286.60 286.60 0.0K
13:37 286.60 286.60 286.56 286.56 0.0K
13:38 286.56 286.59 286.56 286.59 0.0K
13:39 286.59 286.67 286.59 286.67 0.0K
13:40 286.67 286.67 286.65 286.67 0.0K
13:41 286.67 286.73 286.67 286.69 0.0K
13:42 286.69 286.69 286.60 286.62 0.0K
13:43 286.62 286.63 286.61 286.61 0.0K
13:44 286.61 286.63 286.61 286.62 0.0K
13:45 286.62 286.73 286.62 286.72 0.0K
13:46 286.72 286.85 286.71 286.85 0.0K
13:47 286.88 286.94 286.88 286.94 0.0K
13:48 286.95 287.05 286.94 287.05 0.0K
13:49 287.06 287.10 287.06 287.09 0.0K
13:50 287.09 287.23 287.09 287.23 0.0K
13:51 287.26 287.26 287.20 287.20 0.0K
13:52 287.21 287.21 287.20 287.20 0.0K
13:53 287.20 287.26 287.19 287.26 0.0K
13:54 287.26 287.27 287.23 287.23 0.0K
13:55 287.24 287.26 287.23 287.26 0.0K
13:56 287.26 287.29 287.26 287.29 0.0K
13:57 287.29 287.33 287.29 287.32 0.0K
13:58 287.32 287.39 287.32 287.38 0.0K
13:59 287.40 287.44 287.40 287.43 0.0K
14:00 287.42 287.43 287.40 287.42 0.0K
14:01 287.41 287.43 287.36 287.36 0.0K
14:02 287.34 287.36 287.24 287.24 0.0K
14:03 287.24 287.26 287.24 287.25 0.0K
14:04 287.23 287.23 287.16 287.16 0.0K
14:05 287.15 287.15 287.14 287.15 0.0K
14:06 287.16 287.17 287.11 287.12 0.0K
14:07 287.11 287.11 287.08 287.10 0.0K
14:08 287.11 287.12 287.09 287.09 0.0K
14:09 287.09 287.09 287.03 287.03 0.0K
14:10 287.02 287.06 287.02 287.02 0.0K
14:11 287.02 287.05 287.02 287.04 0.0K
14:12 287.04 287.07 287.04 287.07 0.0K
14:13 287.11 287.16 287.11 287.15 0.0K
14:14 287.15 287.25 287.15 287.25 0.0K
14:15 287.29 287.33 287.28 287.32 0.0K
14:16 287.32 287.32 287.26 287.26 0.0K
14:17 287.26 287.28 287.26 287.28 0.0K
14:18 287.28 287.32 287.28 287.32 0.0K
14:19 287.32 287.38 287.32 287.37 0.0K
14:20 287.35 287.35 287.33 287.33 0.0K
14:21 287.33 287.35 287.33 287.34 0.0K
14:22 287.33 287.33 287.24 287.25 0.0K
14:23 287.25 287.29 287.25 287.29 0.0K
14:24 287.28 287.34 287.28 287.34 0.0K
14:25 287.34 287.42 287.34 287.42 0.0K
14:26 287.42 287.46 287.42 287.45 0.0K
14:27 287.45 287.45 287.37 287.38 0.0K
14:28 287.40 287.40 287.35 287.35 0.0K
14:29 287.35 287.36 287.27 287.28 0.0K
14:30 287.26 287.39 287.26 287.39 0.0K
14:31 287.41 287.56 287.41 287.55 0.0K
14:32 287.56 287.57 287.54 287.56 0.0K
14:33 287.57 287.59 287.56 287.58 0.0K
14:34 287.59 287.66 287.58 287.66 0.0K
14:35 287.66 287.66 287.61 287.61 0.0K
14:36 287.61 287.61 287.57 287.57 0.0K
14:37 287.57 287.68 287.57 287.68 0.0K
14:38 287.68 287.70 287.68 287.70 0.0K
14:39 287.69 287.70 287.68 287.69 0.0K
14:40 287.69 287.70 287.67 287.70 0.0K
14:41 287.70 287.75 287.70 287.75 0.0K
14:42 287.76 287.76 287.68 287.68 0.0K
14:43 287.69 287.74 287.68 287.74 0.0K
14:44 287.73 287.75 287.71 287.71 0.0K
14:45 287.71 287.74 287.69 287.74 0.0K
14:46 287.74 287.77 287.74 287.76 0.0K
14:47 287.76 287.76 287.74 287.75 0.0K
14:48 287.73 287.73 287.70 287.70 0.0K
14:49 287.69 287.69 287.63 287.65 0.0K
14:50 287.65 287.72 287.65 287.72 0.0K
14:51 287.71 287.72 287.70 287.72 0.0K
14:52 287.73 287.74 287.72 287.73 0.0K
14:53 287.73 287.74 287.72 287.72 0.0K
14:54 287.72 287.76 287.72 287.75 0.0K
14:55 287.75 287.80 287.75 287.80 0.0K
14:56 287.76 287.76 287.71 287.71 0.0K
14:57 287.71 287.71 287.69 287.69 0.0K
14:58 287.69 287.70 287.67 287.69 0.0K
14:59 287.69 287.69 287.62 287.63 0.0K
15:00 287.63 287.64 287.59 287.59 0.0K
15:01 287.59 287.61 287.51 287.60 0.0K
15:02 287.61 287.75 287.61 287.75 0.0K
15:03 287.74 287.74 287.66 287.70 0.0K
15:04 287.70 287.80 287.70 287.79 0.0K
15:05 287.80 287.85 287.77 287.85 0.0K
15:06 287.85 287.85 287.82 287.82 0.0K
15:07 287.82 287.92 287.82 287.92 0.0K
15:08 287.91 287.92 287.91 287.92 0.0K
15:09 287.91 287.91 287.86 287.90 0.0K
15:10 287.90 287.92 287.90 287.91 0.0K
15:11 287.92 287.92 287.90 287.90 0.0K
15:12 287.90 287.98 287.90 287.92 0.0K
15:13 287.91 287.92 287.88 287.88 0.0K
15:14 287.89 287.94 287.89 287.92 0.0K
15:15 287.92 287.93 287.85 287.92 0.0K
15:16 287.92 287.93 287.91 287.92 0.0K
15:17 287.91 287.92 287.88 287.89 0.0K
15:18 287.88 287.92 287.88 287.92 0.0K
15:19 287.92 287.94 287.91 287.94 0.0K
15:20 287.93 287.94 287.86 287.88 0.0K
15:21 287.87 287.87 287.78 287.80 0.0K
15:22 287.81 287.81 287.74 287.76 0.0K
15:23 287.75 287.76 287.73 287.75 0.0K
15:24 287.78 287.83 287.78 287.83 0.0K
15:25 287.83 287.85 287.82 287.85 0.0K
15:26 287.84 287.84 287.80 287.84 0.0K
15:27 287.83 287.84 287.77 287.77 0.0K
15:28 287.77 287.77 287.70 287.71 0.0K
15:29 287.71 287.73 287.68 287.68 0.0K
15:30 287.69 287.72 287.68 287.70 0.0K
15:31 287.71 287.81 287.71 287.80 0.0K
15:32 287.79 287.86 287.79 287.79 0.0K
15:33 287.74 287.79 287.70 287.79 0.0K
15:34 287.79 287.84 287.79 287.82 0.0K
15:35 287.82 287.82 287.72 287.72 0.0K
15:36 287.70 287.78 287.70 287.78 0.0K
15:37 287.77 287.89 287.77 287.89 0.0K
15:38 287.92 287.92 287.84 287.87 0.0K
15:39 287.86 287.93 287.86 287.93 0.0K
15:40 287.93 287.94 287.81 287.81 0.0K
15:41 287.80 287.80 287.73 287.73 0.0K
15:42 287.71 287.73 287.69 287.69 0.0K
15:43 287.67 287.67 287.51 287.52 0.0K
15:44 287.54 287.60 287.50 287.57 0.0K
15:45 287.51 287.51 287.35 287.35 0.0K
15:46 287.34 287.35 287.29 287.29 0.0K
15:47 287.29 287.29 287.09 287.09 0.0K
15:48 287.04 287.09 287.03 287.05 0.0K
15:49 287.04 287.04 286.95 286.95 0.0K
15:50 286.87 287.18 286.87 287.17 0.0K
15:51 287.17 287.17 287.11 287.11 0.0K
15:52 287.10 287.20 287.10 287.17 0.0K
15:53 287.12 287.24 287.11 287.19 0.0K
15:54 287.16 287.20 287.12 287.13 0.0K
15:55 287.07 287.25 287.07 287.25 0.0K
15:56 287.26 287.31 287.17 287.31 0.0K
15:57 287.32 287.45 287.32 287.44 0.0K
15:58 287.47 287.47 287.38 287.38 0.0K
15:59 287.30 287.33 287.24 287.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available