DJ Select REIT

DWRTF
🏛️ usa →
297.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 287.45 287.58 287.45 287.49 0.0K
09:31 287.49 287.53 287.28 287.33 0.0K
09:32 287.31 287.35 287.21 287.34 0.0K
09:33 287.31 287.31 287.10 287.11 0.0K
09:34 287.10 287.10 286.86 286.86 0.0K
09:35 286.73 286.73 286.61 286.64 0.0K
09:36 286.63 286.63 286.47 286.50 0.0K
09:37 286.49 286.49 286.38 286.42 0.0K
09:38 286.42 286.45 286.41 286.41 0.0K
09:39 286.42 286.50 286.42 286.44 0.0K
09:40 286.44 286.44 286.41 286.44 0.0K
09:41 286.41 286.64 286.40 286.64 0.0K
09:42 286.61 286.64 286.50 286.57 0.0K
09:43 286.55 286.69 286.54 286.68 0.0K
09:44 286.68 286.70 286.64 286.65 0.0K
09:45 286.63 286.66 286.56 286.56 0.0K
09:46 286.59 286.59 286.46 286.48 0.0K
09:47 286.52 286.60 286.52 286.55 0.0K
09:48 286.54 286.63 286.48 286.48 0.0K
09:49 286.48 286.53 286.48 286.53 0.0K
09:50 286.52 286.52 286.27 286.27 0.0K
09:51 286.23 286.23 286.11 286.11 0.0K
09:52 286.14 286.18 286.01 286.16 0.0K
09:53 286.15 286.15 285.98 285.98 0.0K
09:54 285.99 286.03 285.94 285.94 0.0K
09:55 285.94 286.16 285.93 286.08 0.0K
09:56 286.08 286.08 285.98 286.03 0.0K
09:57 286.04 286.08 286.04 286.05 0.0K
09:58 286.06 286.12 286.05 286.06 0.0K
09:59 286.05 286.05 285.94 286.00 0.0K
10:00 286.00 286.07 285.96 285.96 0.0K
10:01 285.95 285.95 285.70 285.74 0.0K
10:02 285.74 285.74 285.57 285.57 0.0K
10:03 285.58 285.65 285.57 285.65 0.0K
10:04 285.65 285.72 285.65 285.70 0.0K
10:05 285.73 285.88 285.73 285.87 0.0K
10:06 285.87 285.88 285.83 285.83 0.0K
10:07 285.85 285.93 285.85 285.93 0.0K
10:08 286.00 286.00 285.92 285.92 0.0K
10:09 285.94 285.99 285.93 285.93 0.0K
10:10 285.79 285.79 285.69 285.78 0.0K
10:11 285.72 285.82 285.72 285.82 0.0K
10:12 285.82 285.88 285.82 285.87 0.0K
10:13 285.87 285.93 285.87 285.92 0.0K
10:14 285.92 285.93 285.89 285.92 0.0K
10:15 285.94 285.94 285.86 285.91 0.0K
10:16 285.94 285.95 285.89 285.89 0.0K
10:17 285.86 285.89 285.82 285.83 0.0K
10:18 285.84 285.89 285.82 285.89 0.0K
10:19 285.92 286.00 285.92 285.98 0.0K
10:20 286.00 286.17 286.00 286.17 0.0K
10:21 286.17 286.18 286.15 286.16 0.0K
10:22 286.17 286.32 286.17 286.32 0.0K
10:23 286.34 286.40 286.34 286.40 0.0K
10:24 286.40 286.43 286.39 286.43 0.0K
10:25 286.47 286.60 286.47 286.58 0.0K
10:26 286.59 286.60 286.32 286.32 0.0K
10:27 286.29 286.29 286.09 286.09 0.0K
10:28 286.09 286.12 285.93 285.93 0.0K
10:29 285.94 285.99 285.94 285.99 0.0K
10:30 285.98 286.08 285.96 286.08 0.0K
10:31 286.08 286.14 286.08 286.14 0.0K
10:32 286.14 286.15 286.12 286.15 0.0K
10:33 286.17 286.24 286.17 286.23 0.0K
10:34 286.22 286.40 286.19 286.40 0.0K
10:35 286.40 286.40 286.37 286.38 0.0K
10:36 286.38 286.39 286.38 286.39 0.0K
10:37 286.39 286.40 286.10 286.10 0.0K
10:38 286.09 286.10 286.06 286.06 0.0K
10:39 286.04 286.08 286.03 286.08 0.0K
10:40 286.07 286.10 286.06 286.10 0.0K
10:41 286.13 286.23 286.13 286.23 0.0K
10:42 286.24 286.25 286.24 286.24 0.0K
10:43 286.22 286.22 286.15 286.16 0.0K
10:44 286.16 286.16 286.10 286.10 0.0K
10:45 286.10 286.15 286.10 286.15 0.0K
10:46 286.14 286.14 286.12 286.12 0.0K
10:47 286.11 286.11 286.03 286.03 0.0K
10:48 286.03 286.03 285.96 285.96 0.0K
10:49 285.97 285.99 285.96 285.98 0.0K
10:50 285.98 286.01 285.89 285.90 0.0K
10:51 285.92 285.92 285.88 285.88 0.0K
10:52 285.87 285.93 285.83 285.93 0.0K
10:53 285.93 286.19 285.93 286.19 0.0K
10:54 286.22 286.28 286.22 286.27 0.0K
10:55 286.26 286.34 286.26 286.34 0.0K
10:56 286.35 286.38 286.35 286.36 0.0K
10:57 286.36 286.45 286.36 286.43 0.0K
10:58 286.43 286.45 286.40 286.45 0.0K
10:59 286.45 286.46 286.45 286.46 0.0K
11:00 286.44 286.49 286.44 286.48 0.0K
11:01 286.49 286.49 286.47 286.47 0.0K
11:02 286.47 286.49 286.46 286.46 0.0K
11:03 286.44 286.52 286.43 286.52 0.0K
11:04 286.54 286.65 286.54 286.63 0.0K
11:05 286.63 286.64 286.60 286.64 0.0K
11:06 286.61 286.62 286.59 286.60 0.0K
11:07 286.59 286.61 286.57 286.57 0.0K
11:08 286.49 286.49 286.37 286.40 0.0K
11:09 286.39 286.41 286.36 286.41 0.0K
11:10 286.41 286.42 286.39 286.42 0.0K
11:11 286.45 286.45 286.41 286.42 0.0K
11:12 286.42 286.44 286.34 286.34 0.0K
11:13 286.34 286.36 286.27 286.27 0.0K
11:14 286.26 286.26 286.12 286.12 0.0K
11:15 286.10 286.11 286.09 286.11 0.0K
11:16 286.11 286.12 285.92 285.92 0.0K
11:17 285.90 285.90 285.80 285.80 0.0K
11:18 285.78 285.78 285.75 285.76 0.0K
11:19 285.75 285.89 285.75 285.88 0.0K
11:20 285.88 285.89 285.80 285.80 0.0K
11:21 285.78 285.79 285.77 285.78 0.0K
11:22 285.78 285.78 285.76 285.77 0.0K
11:23 285.74 285.76 285.74 285.75 0.0K
11:24 285.72 285.77 285.68 285.68 0.0K
11:25 285.61 285.61 285.53 285.53 0.0K
11:26 285.49 285.49 285.46 285.48 0.0K
11:27 285.48 285.52 285.48 285.52 0.0K
11:28 285.52 285.52 285.49 285.49 0.0K
11:29 285.48 285.51 285.48 285.51 0.0K
11:30 285.49 285.53 285.49 285.53 0.0K
11:31 285.53 285.53 285.49 285.53 0.0K
11:32 285.54 285.55 285.53 285.55 0.0K
11:33 285.61 285.63 285.61 285.61 0.0K
11:34 285.62 285.63 285.61 285.63 0.0K
11:35 285.66 285.66 285.61 285.63 0.0K
11:36 285.63 285.63 285.60 285.63 0.0K
11:37 285.62 285.68 285.62 285.68 0.0K
11:38 285.66 285.66 285.59 285.59 0.0K
11:39 285.60 285.70 285.60 285.69 0.0K
11:40 285.69 285.70 285.67 285.70 0.0K
11:41 285.72 285.73 285.70 285.70 0.0K
11:42 285.70 285.70 285.61 285.61 0.0K
11:43 285.52 285.52 285.38 285.39 0.0K
11:44 285.40 285.41 285.39 285.40 0.0K
11:45 285.40 285.45 285.39 285.44 0.0K
11:46 285.44 285.44 285.41 285.42 0.0K
11:47 285.43 285.56 285.43 285.56 0.0K
11:48 285.56 285.64 285.56 285.64 0.0K
11:49 285.64 285.68 285.64 285.68 0.0K
11:50 285.68 285.79 285.68 285.78 0.0K
11:51 285.79 285.81 285.78 285.81 0.0K
11:52 285.81 285.83 285.80 285.80 0.0K
11:53 285.80 285.83 285.79 285.82 0.0K
11:54 285.82 285.85 285.82 285.85 0.0K
11:55 285.85 285.91 285.84 285.91 0.0K
11:56 285.92 285.92 285.83 285.83 0.0K
11:57 285.83 285.83 285.77 285.77 0.0K
11:58 285.77 285.80 285.75 285.75 0.0K
11:59 285.75 285.75 285.70 285.71 0.0K
12:00 285.71 285.75 285.63 285.63 0.0K
12:01 285.63 285.67 285.62 285.65 0.0K
12:02 285.65 285.65 285.63 285.63 0.0K
12:03 285.63 285.64 285.61 285.64 0.0K
12:04 285.64 285.67 285.64 285.65 0.0K
12:05 285.65 285.67 285.65 285.67 0.0K
12:06 285.67 285.96 285.67 285.96 0.0K
12:07 285.97 285.99 285.97 285.98 0.0K
12:08 286.00 286.06 286.00 286.06 0.0K
12:09 286.06 286.15 286.06 286.13 0.0K
12:10 286.11 286.11 286.00 286.00 0.0K
12:11 286.01 286.01 285.98 286.01 0.0K
12:12 286.01 286.02 286.01 286.01 0.0K
12:13 286.00 286.03 286.00 286.02 0.0K
12:14 286.01 286.01 285.96 285.97 0.0K
12:15 285.97 286.02 285.97 286.01 0.0K
12:16 286.01 286.03 286.01 286.02 0.0K
12:17 286.02 286.04 286.02 286.03 0.0K
12:18 286.02 286.05 286.02 286.05 0.0K
12:19 286.08 286.16 286.08 286.16 0.0K
12:20 286.20 286.34 286.20 286.34 0.0K
12:21 286.33 286.34 286.28 286.29 0.0K
12:22 286.29 286.30 286.29 286.29 0.0K
12:23 286.29 286.29 286.28 286.29 0.0K
12:24 286.32 286.34 286.32 286.34 0.0K
12:25 286.34 286.46 286.34 286.46 0.0K
12:26 286.46 286.57 286.46 286.57 0.0K
12:27 286.59 286.60 286.53 286.53 0.0K
12:28 286.55 286.57 286.55 286.57 0.0K
12:29 286.57 286.59 286.45 286.45 0.0K
12:30 286.44 286.47 286.43 286.43 0.0K
12:31 286.44 286.44 286.37 286.37 0.0K
12:32 286.37 286.42 286.37 286.41 0.0K
12:33 286.40 286.42 286.39 286.41 0.0K
12:34 286.41 286.44 286.41 286.44 0.0K
12:35 286.45 286.55 286.45 286.55 0.0K
12:36 286.56 286.76 286.56 286.76 0.0K
12:37 286.76 286.77 286.75 286.76 0.0K
12:38 286.76 286.77 286.76 286.76 0.0K
12:39 286.75 286.76 286.75 286.76 0.0K
12:40 286.76 286.77 286.71 286.71 0.0K
12:41 286.70 286.70 286.61 286.68 0.0K
12:42 286.68 286.70 286.68 286.68 0.0K
12:43 286.69 286.71 286.68 286.71 0.0K
12:44 286.74 286.78 286.74 286.78 0.0K
12:45 286.82 286.92 286.82 286.92 0.0K
12:46 286.93 287.01 286.93 287.01 0.0K
12:47 287.01 287.04 287.01 287.03 0.0K
12:48 287.03 287.03 287.00 287.00 0.0K
12:49 287.00 287.02 286.99 287.02 0.0K
12:50 287.01 287.02 286.98 286.98 0.0K
12:51 286.97 286.97 286.85 286.85 0.0K
12:52 286.85 286.87 286.76 286.76 0.0K
12:53 286.76 286.80 286.72 286.80 0.0K
12:54 286.80 286.80 286.79 286.79 0.0K
12:55 286.80 286.80 286.78 286.78 0.0K
12:56 286.78 286.87 286.78 286.86 0.0K
12:57 286.87 286.90 286.87 286.90 0.0K
12:58 286.90 286.96 286.90 286.96 0.0K
12:59 286.98 287.02 286.98 287.01 0.0K
13:00 287.01 287.02 286.98 286.98 0.0K
13:01 286.99 286.99 286.98 286.98 0.0K
13:02 287.01 287.13 287.01 287.13 0.0K
13:03 287.12 287.12 287.11 287.11 0.0K
13:04 287.11 287.11 287.10 287.10 0.0K
13:05 287.09 287.15 287.09 287.14 0.0K
13:06 287.13 287.15 287.12 287.13 0.0K
13:07 287.14 287.17 287.14 287.14 0.0K
13:08 287.14 287.23 287.14 287.23 0.0K
13:09 287.22 287.26 287.22 287.26 0.0K
13:10 287.25 287.27 287.24 287.27 0.0K
13:11 287.26 287.39 287.26 287.39 0.0K
13:12 287.38 287.40 287.37 287.39 0.0K
13:13 287.39 287.39 287.33 287.33 0.0K
13:14 287.34 287.36 287.34 287.36 0.0K
13:15 287.36 287.56 287.36 287.56 0.0K
13:16 287.56 287.56 287.54 287.55 0.0K
13:17 287.56 287.59 287.56 287.58 0.0K
13:18 287.57 287.58 287.49 287.49 0.0K
13:19 287.49 287.49 287.48 287.49 0.0K
13:20 287.50 287.50 287.48 287.48 0.0K
13:21 287.48 287.49 287.45 287.45 0.0K
13:22 287.45 287.45 287.41 287.44 0.0K
13:23 287.44 287.44 287.37 287.37 0.0K
13:24 287.37 287.37 287.32 287.35 0.0K
13:25 287.35 287.35 287.24 287.24 0.0K
13:26 287.24 287.25 287.14 287.14 0.0K
13:27 287.13 287.14 287.09 287.14 0.0K
13:28 287.14 287.14 287.12 287.13 0.0K
13:29 287.11 287.12 287.10 287.10 0.0K
13:30 287.10 287.12 287.10 287.11 0.0K
13:31 287.10 287.10 287.05 287.07 0.0K
13:32 287.07 287.09 287.07 287.08 0.0K
13:33 287.08 287.08 286.99 287.01 0.0K
13:34 287.00 287.01 287.00 287.00 0.0K
13:35 287.01 287.01 286.94 286.94 0.0K
13:36 286.94 286.94 286.90 286.91 0.0K
13:37 286.90 286.90 286.89 286.89 0.0K
13:38 286.89 286.89 286.86 286.87 0.0K
13:39 286.87 286.96 286.87 286.96 0.0K
13:40 286.96 286.99 286.95 286.99 0.0K
13:41 286.99 286.99 286.95 286.95 0.0K
13:42 286.94 286.94 286.91 286.92 0.0K
13:43 286.92 287.00 286.90 287.00 0.0K
13:44 287.01 287.02 287.01 287.02 0.0K
13:45 287.02 287.03 287.02 287.03 0.0K
13:46 287.03 287.05 287.02 287.05 0.0K
13:47 287.05 287.16 287.04 287.16 0.0K
13:48 287.15 287.16 287.15 287.16 0.0K
13:49 287.15 287.20 287.15 287.17 0.0K
13:50 287.09 287.09 287.04 287.07 0.0K
13:51 287.06 287.06 287.04 287.05 0.0K
13:52 287.04 287.14 287.04 287.14 0.0K
13:53 287.16 287.19 287.16 287.18 0.0K
13:54 287.19 287.19 287.17 287.17 0.0K
13:55 287.17 287.24 287.17 287.24 0.0K
13:56 287.23 287.24 287.22 287.22 0.0K
13:57 287.19 287.19 287.16 287.19 0.0K
13:58 287.18 287.19 287.16 287.16 0.0K
13:59 287.13 287.13 287.10 287.12 0.0K
14:00 287.11 287.16 287.11 287.16 0.0K
14:01 287.15 287.17 287.15 287.17 0.0K
14:02 287.17 287.32 287.17 287.32 0.0K
14:03 287.31 287.43 287.31 287.42 0.0K
14:04 287.42 287.44 287.42 287.44 0.0K
14:05 287.44 287.44 287.24 287.25 0.0K
14:06 287.23 287.24 287.22 287.22 0.0K
14:07 287.22 287.22 287.21 287.22 0.0K
14:08 287.22 287.23 287.21 287.23 0.0K
14:09 287.24 287.24 287.19 287.19 0.0K
14:10 287.19 287.25 287.19 287.25 0.0K
14:11 287.25 287.25 287.23 287.24 0.0K
14:12 287.24 287.26 287.24 287.25 0.0K
14:13 287.23 287.29 287.23 287.29 0.0K
14:14 287.30 287.30 287.28 287.29 0.0K
14:15 287.29 287.30 287.28 287.30 0.0K
14:16 287.31 287.31 287.30 287.30 0.0K
14:17 287.30 287.30 287.25 287.25 0.0K
14:18 287.26 287.28 287.19 287.19 0.0K
14:19 287.17 287.17 287.13 287.14 0.0K
14:20 287.12 287.14 287.12 287.13 0.0K
14:21 287.13 287.13 287.05 287.06 0.0K
14:22 287.05 287.05 286.90 286.98 0.0K
14:23 286.99 287.00 286.98 287.00 0.0K
14:24 287.00 287.19 287.00 287.19 0.0K
14:25 287.19 287.21 287.17 287.17 0.0K
14:26 287.17 287.18 287.17 287.18 0.0K
14:27 287.17 287.18 287.14 287.14 0.0K
14:28 287.15 287.16 287.14 287.16 0.0K
14:29 287.19 287.27 287.19 287.27 0.0K
14:30 287.28 287.36 287.27 287.36 0.0K
14:31 287.37 287.42 287.37 287.42 0.0K
14:32 287.42 287.44 287.42 287.44 0.0K
14:33 287.44 287.47 287.43 287.43 0.0K
14:34 287.41 287.41 287.27 287.27 0.0K
14:35 287.28 287.31 287.27 287.31 0.0K
14:36 287.30 287.32 287.28 287.28 0.0K
14:37 287.21 287.22 287.15 287.15 0.0K
14:38 287.14 287.14 287.08 287.11 0.0K
14:39 287.11 287.13 287.10 287.11 0.0K
14:40 287.10 287.10 287.06 287.06 0.0K
14:41 287.06 287.07 287.03 287.07 0.0K
14:42 287.08 287.12 287.08 287.09 0.0K
14:43 287.10 287.11 287.10 287.10 0.0K
14:44 287.10 287.12 287.09 287.09 0.0K
14:45 287.10 287.14 287.09 287.14 0.0K
14:46 287.15 287.17 287.15 287.16 0.0K
14:47 287.16 287.16 287.10 287.11 0.0K
14:48 287.11 287.17 287.11 287.14 0.0K
14:49 287.13 287.14 287.12 287.13 0.0K
14:50 287.14 287.16 287.03 287.03 0.0K
14:51 287.03 287.03 286.83 286.83 0.0K
14:52 286.65 286.67 286.23 286.67 0.0K
14:53 286.66 286.79 286.53 286.53 0.0K
14:54 286.48 286.55 286.41 286.49 0.0K
14:55 286.49 286.62 286.47 286.62 0.0K
14:56 286.64 286.83 286.63 286.83 0.0K
14:57 286.84 286.89 286.84 286.89 0.0K
14:58 286.90 287.00 286.88 287.00 0.0K
14:59 287.00 287.05 286.99 286.99 0.0K
15:00 286.97 286.98 286.85 286.85 0.0K
15:01 286.84 286.84 286.78 286.79 0.0K
15:02 286.77 286.79 286.75 286.79 0.0K
15:03 286.79 286.85 286.79 286.85 0.0K
15:04 286.87 286.91 286.86 286.86 0.0K
15:05 286.85 286.86 286.84 286.85 0.0K
15:06 286.89 286.90 286.87 286.89 0.0K
15:07 286.90 287.07 286.90 287.05 0.0K
15:08 287.06 287.12 287.05 287.09 0.0K
15:09 287.09 287.09 287.05 287.05 0.0K
15:10 287.06 287.17 287.04 287.17 0.0K
15:11 287.16 287.16 287.12 287.12 0.0K
15:12 287.11 287.13 287.11 287.13 0.0K
15:13 287.13 287.13 287.04 287.04 0.0K
15:14 287.04 287.04 286.77 286.89 0.0K
15:15 286.94 286.94 286.88 286.88 0.0K
15:16 286.88 286.96 286.83 286.96 0.0K
15:17 286.97 287.00 286.96 286.99 0.0K
15:18 286.98 287.02 286.97 287.02 0.0K
15:19 287.02 287.10 287.02 287.05 0.0K
15:20 287.05 287.05 286.99 287.00 0.0K
15:21 287.01 287.01 286.96 286.96 0.0K
15:22 286.96 286.96 286.93 286.96 0.0K
15:23 286.96 286.96 286.95 286.96 0.0K
15:24 286.98 286.98 286.93 286.94 0.0K
15:25 286.94 287.02 286.94 287.02 0.0K
15:26 287.03 287.03 287.00 287.00 0.0K
15:27 287.02 287.19 287.02 287.05 0.0K
15:28 287.05 287.05 286.98 287.00 0.0K
15:29 286.99 286.99 286.98 286.99 0.0K
15:30 286.98 287.02 286.86 286.86 0.0K
15:31 286.86 286.86 286.81 286.83 0.0K
15:32 286.83 286.86 286.83 286.86 0.0K
15:33 286.85 286.86 286.80 286.80 0.0K
15:34 286.73 286.73 286.69 286.69 0.0K
15:35 286.71 286.78 286.71 286.78 0.0K
15:36 286.77 286.77 286.70 286.71 0.0K
15:37 286.71 286.71 286.67 286.70 0.0K
15:38 286.75 286.84 286.75 286.84 0.0K
15:39 286.87 286.93 286.87 286.92 0.0K
15:40 286.92 286.92 286.84 286.90 0.0K
15:41 286.90 286.98 286.89 286.98 0.0K
15:42 286.97 287.24 286.97 287.24 0.0K
15:43 287.23 287.23 287.14 287.15 0.0K
15:44 287.13 287.15 287.11 287.14 0.0K
15:45 287.13 287.13 287.06 287.10 0.0K
15:46 287.10 287.16 287.10 287.16 0.0K
15:47 287.20 287.28 287.20 287.28 0.0K
15:48 287.26 287.32 287.26 287.30 0.0K
15:49 287.28 287.28 286.98 286.98 0.0K
15:50 286.94 286.97 286.87 286.97 0.0K
15:51 286.94 287.02 286.94 287.02 0.0K
15:52 287.06 287.07 287.04 287.05 0.0K
15:53 287.03 287.09 287.02 287.02 0.0K
15:54 287.00 287.02 286.93 287.02 0.0K
15:55 287.00 287.27 286.99 287.27 0.0K
15:56 287.32 287.39 287.27 287.27 0.0K
15:57 287.28 287.36 287.28 287.34 0.0K
15:58 287.36 287.41 287.36 287.37 0.0K
15:59 287.31 287.46 287.31 287.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available