DJ Select REIT

DWRTF
🏛️ usa →
297.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 289.90 289.98 289.88 289.91 0.0K
09:31 289.88 289.95 289.88 289.93 0.0K
09:32 289.91 289.91 289.50 289.50 0.0K
09:33 289.52 289.52 289.14 289.18 0.0K
09:34 289.18 289.51 289.18 289.49 0.0K
09:35 289.52 289.52 289.37 289.37 0.0K
09:36 289.35 289.56 289.35 289.56 0.0K
09:37 289.56 289.56 289.50 289.50 0.0K
09:38 289.51 289.57 289.45 289.46 0.0K
09:39 289.43 289.46 289.40 289.44 0.0K
09:40 289.41 289.42 289.34 289.40 0.0K
09:41 289.43 289.50 289.41 289.46 0.0K
09:42 289.48 289.56 289.48 289.56 0.0K
09:43 289.56 289.62 289.54 289.62 0.0K
09:44 289.64 289.79 289.64 289.77 0.0K
09:45 289.73 289.73 289.04 289.04 0.0K
09:46 289.03 289.03 288.31 288.31 0.0K
09:47 288.31 288.31 287.92 287.92 0.0K
09:48 287.96 287.96 287.83 287.88 0.0K
09:49 287.84 288.12 287.78 288.09 0.0K
09:50 288.11 288.28 288.11 288.28 0.0K
09:51 288.28 288.49 288.27 288.28 0.0K
09:52 288.28 288.28 288.01 288.01 0.0K
09:53 287.96 287.96 287.63 287.63 0.0K
09:54 287.63 287.63 287.43 287.44 0.0K
09:55 287.48 287.50 287.40 287.48 0.0K
09:56 287.58 287.97 287.58 287.96 0.0K
09:57 287.96 288.05 287.92 288.04 0.0K
09:58 288.04 288.29 288.04 288.27 0.0K
09:59 288.28 288.28 288.17 288.21 0.0K
10:00 288.23 288.38 288.23 288.38 0.0K
10:01 288.42 288.42 288.36 288.37 0.0K
10:02 288.37 288.40 288.08 288.08 0.0K
10:03 288.11 288.38 288.10 288.34 0.0K
10:04 288.35 288.37 288.19 288.19 0.0K
10:05 288.16 288.20 287.99 287.99 0.0K
10:06 287.99 288.10 287.99 288.06 0.0K
10:07 288.05 288.05 287.96 287.96 0.0K
10:08 287.95 287.95 287.61 287.70 0.0K
10:09 287.70 287.71 287.42 287.42 0.0K
10:10 287.41 287.50 287.41 287.47 0.0K
10:11 287.43 287.46 287.38 287.45 0.0K
10:12 287.45 287.53 287.41 287.41 0.0K
10:13 287.44 287.78 287.44 287.76 0.0K
10:14 287.75 287.96 287.75 287.96 0.0K
10:15 287.97 288.27 287.97 288.27 0.0K
10:16 288.31 288.36 288.30 288.36 0.0K
10:17 288.37 288.55 288.37 288.55 0.0K
10:18 288.69 288.71 288.46 288.46 0.0K
10:19 288.39 288.42 288.39 288.42 0.0K
10:20 288.42 288.42 288.27 288.27 0.0K
10:21 288.27 288.27 288.23 288.25 0.0K
10:22 288.26 288.29 288.26 288.28 0.0K
10:23 288.27 288.41 288.27 288.40 0.0K
10:24 288.43 288.55 288.43 288.52 0.0K
10:25 288.54 288.54 288.35 288.35 0.0K
10:26 288.36 288.36 288.26 288.27 0.0K
10:27 288.29 288.30 288.26 288.28 0.0K
10:28 288.29 288.67 288.29 288.67 0.0K
10:29 288.68 288.82 288.68 288.82 0.0K
10:30 288.90 289.06 288.90 289.05 0.0K
10:31 289.04 289.08 289.04 289.07 0.0K
10:32 289.09 289.13 289.09 289.10 0.0K
10:33 289.11 289.17 289.02 289.17 0.0K
10:34 289.19 289.48 289.19 289.47 0.0K
10:35 289.46 289.50 289.43 289.50 0.0K
10:36 289.53 289.72 289.52 289.69 0.0K
10:37 289.68 289.71 289.48 289.48 0.0K
10:38 289.40 289.42 288.96 288.96 0.0K
10:39 288.95 288.95 288.75 288.75 0.0K
10:40 288.74 288.80 288.62 288.62 0.0K
10:41 288.54 288.54 288.47 288.47 0.0K
10:42 288.43 288.43 288.37 288.37 0.0K
10:43 288.37 288.45 288.36 288.45 0.0K
10:44 288.45 288.72 288.44 288.72 0.0K
10:45 288.72 288.94 288.72 288.93 0.0K
10:46 288.93 288.93 288.74 288.74 0.0K
10:47 288.73 288.73 288.69 288.71 0.0K
10:48 288.70 288.73 288.65 288.70 0.0K
10:49 288.71 288.72 288.66 288.69 0.0K
10:50 288.66 288.69 288.65 288.69 0.0K
10:51 288.70 288.75 288.65 288.68 0.0K
10:52 288.68 288.69 288.67 288.68 0.0K
10:53 288.69 288.73 288.67 288.73 0.0K
10:54 288.84 289.03 288.84 289.03 0.0K
10:55 289.10 289.14 289.09 289.14 0.0K
10:56 289.13 289.17 289.13 289.15 0.0K
10:57 289.14 289.30 289.13 289.30 0.0K
10:58 289.30 289.46 289.30 289.45 0.0K
10:59 289.46 289.46 289.41 289.42 0.0K
11:00 289.19 289.29 289.19 289.29 0.0K
11:01 289.28 289.28 289.15 289.15 0.0K
11:02 289.13 289.13 289.02 289.02 0.0K
11:03 289.01 289.11 289.01 289.09 0.0K
11:04 289.09 289.10 289.08 289.08 0.0K
11:05 289.08 289.25 289.07 289.25 0.0K
11:06 289.23 289.25 289.11 289.11 0.0K
11:07 289.10 289.19 289.08 289.19 0.0K
11:08 289.18 289.20 289.18 289.18 0.0K
11:09 289.08 289.08 288.84 288.84 0.0K
11:10 288.84 288.84 288.56 288.56 0.0K
11:11 288.57 288.61 288.57 288.61 0.0K
11:12 288.60 288.70 288.60 288.69 0.0K
11:13 288.75 288.82 288.75 288.79 0.0K
11:14 288.79 288.80 288.78 288.79 0.0K
11:15 288.78 288.78 288.72 288.75 0.0K
11:16 288.73 288.73 288.69 288.69 0.0K
11:17 288.67 288.68 288.59 288.59 0.0K
11:18 288.58 288.58 288.51 288.51 0.0K
11:19 288.51 288.51 288.41 288.42 0.0K
11:20 288.40 288.40 288.32 288.38 0.0K
11:21 288.39 288.42 288.36 288.42 0.0K
11:22 288.47 288.51 288.37 288.37 0.0K
11:23 288.36 288.40 288.35 288.40 0.0K
11:24 288.40 288.54 288.40 288.49 0.0K
11:25 288.62 288.70 288.61 288.70 0.0K
11:26 288.75 288.76 288.70 288.73 0.0K
11:27 288.72 288.78 288.71 288.78 0.0K
11:28 288.79 288.81 288.78 288.81 0.0K
11:29 288.78 288.78 288.59 288.59 0.0K
11:30 288.59 288.59 288.45 288.46 0.0K
11:31 288.45 288.57 288.45 288.57 0.0K
11:32 288.58 288.60 288.53 288.60 0.0K
11:33 288.59 288.86 288.59 288.86 0.0K
11:34 288.87 288.88 288.73 288.73 0.0K
11:35 288.73 288.73 288.69 288.69 0.0K
11:36 288.67 288.70 288.67 288.69 0.0K
11:37 288.71 288.78 288.68 288.68 0.0K
11:38 288.68 288.69 288.58 288.58 0.0K
11:39 288.58 288.85 288.58 288.84 0.0K
11:40 288.84 288.85 288.83 288.84 0.0K
11:41 288.84 288.87 288.77 288.78 0.0K
11:42 288.84 288.91 288.84 288.91 0.0K
11:43 288.91 288.91 288.87 288.88 0.0K
11:44 288.89 288.93 288.89 288.89 0.0K
11:45 288.90 288.90 288.84 288.86 0.0K
11:46 289.01 289.11 289.01 289.10 0.0K
11:47 289.14 289.26 289.14 289.24 0.0K
11:48 289.24 289.25 289.22 289.24 0.0K
11:49 289.24 289.26 289.23 289.24 0.0K
11:50 289.27 289.48 289.27 289.48 0.0K
11:51 289.48 289.48 289.46 289.47 0.0K
11:52 289.48 289.57 289.48 289.57 0.0K
11:53 289.57 289.59 289.57 289.59 0.0K
11:54 289.66 289.80 289.66 289.74 0.0K
11:55 289.73 289.73 289.47 289.47 0.0K
11:56 289.49 289.63 289.49 289.62 0.0K
11:57 289.62 289.63 289.61 289.62 0.0K
11:58 289.61 289.65 289.60 289.65 0.0K
11:59 289.65 289.70 289.65 289.70 0.0K
12:00 289.73 289.77 289.73 289.73 0.0K
12:01 289.72 289.72 289.66 289.68 0.0K
12:02 289.80 289.87 289.80 289.87 0.0K
12:03 289.86 290.04 289.86 290.04 0.0K
12:04 290.02 290.17 290.02 290.17 0.0K
12:05 290.16 290.16 290.09 290.09 0.0K
12:06 290.09 290.09 289.99 290.00 0.0K
12:07 290.01 290.03 290.00 290.02 0.0K
12:08 290.02 290.07 290.02 290.02 0.0K
12:09 290.01 290.05 290.01 290.03 0.0K
12:10 290.04 290.11 290.03 290.11 0.0K
12:11 290.12 290.15 290.09 290.11 0.0K
12:12 290.10 290.10 290.08 290.08 0.0K
12:13 290.08 290.13 290.08 290.13 0.0K
12:14 290.12 290.22 290.12 290.22 0.0K
12:15 290.24 290.25 290.22 290.23 0.0K
12:16 290.24 290.36 290.24 290.32 0.0K
12:17 290.32 290.32 290.29 290.29 0.0K
12:18 290.28 290.28 290.16 290.16 0.0K
12:19 290.14 290.14 289.93 289.93 0.0K
12:20 289.93 289.93 289.78 289.78 0.0K
12:21 289.78 289.78 289.58 289.58 0.0K
12:22 289.58 289.58 289.48 289.48 0.0K
12:23 289.49 289.65 289.45 289.65 0.0K
12:24 289.65 289.73 289.64 289.72 0.0K
12:25 289.73 289.73 289.72 289.72 0.0K
12:26 289.72 289.78 289.72 289.75 0.0K
12:27 289.75 289.76 289.74 289.75 0.0K
12:28 289.75 289.75 289.65 289.65 0.0K
12:29 289.65 289.65 289.61 289.61 0.0K
12:30 289.61 289.72 289.61 289.69 0.0K
12:31 289.61 289.72 289.52 289.72 0.0K
12:32 289.73 289.75 289.73 289.75 0.0K
12:33 289.74 289.75 289.73 289.75 0.0K
12:34 289.75 289.78 289.75 289.75 0.0K
12:35 289.74 289.79 289.74 289.76 0.0K
12:36 289.77 289.80 289.73 289.73 0.0K
12:37 289.72 289.73 289.71 289.73 0.0K
12:38 289.76 289.76 289.75 289.76 0.0K
12:39 289.76 289.77 289.76 289.76 0.0K
12:40 289.76 289.80 289.76 289.79 0.0K
12:41 289.88 289.93 289.88 289.90 0.0K
12:42 289.91 289.92 289.80 289.81 0.0K
12:43 289.81 289.81 289.66 289.66 0.0K
12:44 289.69 289.70 289.63 289.63 0.0K
12:45 289.63 289.63 289.62 289.62 0.0K
12:46 289.65 289.67 289.65 289.66 0.0K
12:47 289.66 289.66 289.59 289.59 0.0K
12:48 289.56 289.56 289.53 289.55 0.0K
12:49 289.55 289.55 289.53 289.54 0.0K
12:50 289.59 289.62 289.59 289.61 0.0K
12:51 289.61 289.79 289.61 289.79 0.0K
12:52 289.79 289.84 289.79 289.83 0.0K
12:53 289.83 289.85 289.81 289.81 0.0K
12:54 289.80 289.81 289.79 289.81 0.0K
12:55 289.81 289.84 289.80 289.83 0.0K
12:56 289.83 289.93 289.82 289.93 0.0K
12:57 289.93 289.95 289.93 289.94 0.0K
12:58 289.94 289.94 289.89 289.90 0.0K
12:59 289.89 289.93 289.89 289.93 0.0K
13:00 289.95 289.98 289.94 289.98 0.0K
13:01 289.99 290.02 289.99 290.01 0.0K
13:02 290.00 290.00 289.84 289.84 0.0K
13:03 289.85 289.87 289.83 289.83 0.0K
13:04 289.84 289.89 289.83 289.89 0.0K
13:05 289.93 290.11 289.93 290.10 0.0K
13:06 290.12 290.12 290.10 290.12 0.0K
13:07 290.17 290.27 290.17 290.27 0.0K
13:08 290.25 290.25 290.21 290.22 0.0K
13:09 290.21 290.23 290.20 290.22 0.0K
13:10 290.22 290.26 290.22 290.26 0.0K
13:11 290.25 290.27 290.25 290.27 0.0K
13:12 290.26 290.30 290.26 290.29 0.0K
13:13 290.30 290.36 290.30 290.35 0.0K
13:14 290.35 290.35 290.31 290.33 0.0K
13:15 290.33 290.36 290.32 290.35 0.0K
13:16 290.33 290.35 290.33 290.33 0.0K
13:17 290.33 290.48 290.33 290.46 0.0K
13:18 290.46 290.47 290.45 290.45 0.0K
13:19 290.42 290.46 290.42 290.45 0.0K
13:20 290.45 290.46 290.42 290.42 0.0K
13:21 290.42 290.44 290.42 290.42 0.0K
13:22 290.43 290.47 290.43 290.47 0.0K
13:23 290.48 290.51 290.48 290.51 0.0K
13:24 290.50 290.50 290.42 290.42 0.0K
13:25 290.41 290.41 290.40 290.41 0.0K
13:26 290.41 290.51 290.40 290.51 0.0K
13:27 290.50 290.50 290.43 290.43 0.0K
13:28 290.42 290.44 290.38 290.38 0.0K
13:29 290.38 290.38 290.33 290.33 0.0K
13:30 290.33 290.40 290.23 290.23 0.0K
13:31 290.23 290.23 290.13 290.17 0.0K
13:32 290.17 290.17 290.15 290.15 0.0K
13:33 290.16 290.18 290.16 290.16 0.0K
13:34 290.18 290.26 290.18 290.25 0.0K
13:35 290.24 290.24 290.23 290.24 0.0K
13:36 290.24 290.24 290.22 290.22 0.0K
13:37 290.23 290.27 290.22 290.22 0.0K
13:38 290.20 290.21 290.18 290.18 0.0K
13:39 290.18 290.36 290.18 290.36 0.0K
13:40 290.37 290.40 290.37 290.40 0.0K
13:41 290.39 290.39 290.33 290.35 0.0K
13:42 290.35 290.36 290.20 290.20 0.0K
13:43 290.20 290.20 290.14 290.14 0.0K
13:44 290.17 290.17 290.13 290.14 0.0K
13:45 290.14 290.17 290.14 290.16 0.0K
13:46 290.17 290.19 290.16 290.19 0.0K
13:47 290.17 290.17 290.04 290.05 0.0K
13:48 290.05 290.06 290.02 290.02 0.0K
13:49 290.02 290.03 289.97 289.97 0.0K
13:50 289.90 289.91 289.85 289.85 0.0K
13:51 289.86 290.00 289.85 289.98 0.0K
13:52 289.98 289.98 289.94 289.94 0.0K
13:53 289.95 289.95 289.93 289.93 0.0K
13:54 289.92 289.92 289.88 289.88 0.0K
13:55 289.85 289.85 289.77 289.77 0.0K
13:56 289.77 289.77 289.76 289.76 0.0K
13:57 289.76 289.76 289.73 289.73 0.0K
13:58 289.73 289.73 289.71 289.73 0.0K
13:59 289.73 289.84 289.72 289.84 0.0K
14:00 289.83 289.84 289.82 289.82 0.0K
14:01 289.82 289.83 289.81 289.83 0.0K
14:02 289.83 289.83 289.71 289.71 0.0K
14:03 289.67 289.79 289.65 289.78 0.0K
14:04 289.78 290.02 289.78 290.02 0.0K
14:05 290.03 290.04 289.99 290.00 0.0K
14:06 290.00 290.00 289.84 289.85 0.0K
14:07 289.85 289.86 289.81 289.83 0.0K
14:08 289.82 289.82 289.70 289.70 0.0K
14:09 289.70 289.82 289.69 289.81 0.0K
14:10 289.82 289.85 289.82 289.84 0.0K
14:11 289.86 289.94 289.86 289.94 0.0K
14:12 289.93 289.93 289.59 289.61 0.0K
14:13 289.61 289.61 289.59 289.60 0.0K
14:14 289.60 289.65 289.60 289.64 0.0K
14:15 289.64 289.64 289.60 289.60 0.0K
14:16 289.60 289.61 289.55 289.58 0.0K
14:17 289.58 289.61 289.58 289.59 0.0K
14:18 289.61 289.76 289.61 289.76 0.0K
14:19 289.76 289.82 289.76 289.80 0.0K
14:20 289.81 289.92 289.81 289.91 0.0K
14:21 289.91 289.91 289.87 289.88 0.0K
14:22 289.88 289.89 289.85 289.85 0.0K
14:23 289.86 289.86 289.70 289.75 0.0K
14:24 289.75 289.75 289.68 289.68 0.0K
14:25 289.68 289.70 289.67 289.67 0.0K
14:26 289.67 289.67 289.66 289.66 0.0K
14:27 289.69 289.72 289.66 289.72 0.0K
14:28 289.74 289.78 289.74 289.78 0.0K
14:29 289.79 289.90 289.78 289.90 0.0K
14:30 289.92 289.95 289.90 289.90 0.0K
14:31 289.90 289.91 289.81 289.81 0.0K
14:32 289.81 289.82 289.80 289.80 0.0K
14:33 289.79 289.82 289.77 289.77 0.0K
14:34 289.80 289.80 289.76 289.79 0.0K
14:35 289.78 289.80 289.75 289.78 0.0K
14:36 289.78 289.80 289.77 289.80 0.0K
14:37 289.80 289.88 289.80 289.88 0.0K
14:38 289.95 289.97 289.95 289.97 0.0K
14:39 289.97 289.98 289.94 289.94 0.0K
14:40 289.94 289.95 289.92 289.92 0.0K
14:41 289.98 290.01 289.97 289.97 0.0K
14:42 289.98 289.99 289.97 289.99 0.0K
14:43 289.98 289.98 289.96 289.98 0.0K
14:44 290.04 290.07 290.03 290.07 0.0K
14:45 290.07 290.18 290.07 290.17 0.0K
14:46 290.18 290.20 290.18 290.19 0.0K
14:47 290.20 290.20 290.16 290.16 0.0K
14:48 290.17 290.21 290.17 290.21 0.0K
14:49 290.17 290.20 290.16 290.20 0.0K
14:50 290.20 290.20 290.16 290.16 0.0K
14:51 290.16 290.17 290.14 290.14 0.0K
14:52 290.13 290.15 290.11 290.11 0.0K
14:53 290.11 290.17 290.09 290.09 0.0K
14:54 290.07 290.07 290.05 290.07 0.0K
14:55 290.08 290.08 290.05 290.05 0.0K
14:56 290.07 290.07 289.96 289.96 0.0K
14:57 289.96 289.96 289.94 289.94 0.0K
14:58 289.94 289.95 289.91 289.91 0.0K
14:59 289.90 289.95 289.90 289.95 0.0K
15:00 289.99 290.07 289.99 290.07 0.0K
15:01 290.16 290.16 290.14 290.15 0.0K
15:02 290.14 290.14 290.10 290.10 0.0K
15:03 290.11 290.21 290.10 290.21 0.0K
15:04 290.21 290.27 290.19 290.20 0.0K
15:05 290.19 290.19 290.14 290.14 0.0K
15:06 290.13 290.15 290.10 290.15 0.0K
15:07 290.15 290.15 290.09 290.09 0.0K
15:08 290.09 290.09 289.93 289.93 0.0K
15:09 289.92 289.92 289.89 289.89 0.0K
15:10 289.89 289.89 289.85 289.85 0.0K
15:11 289.85 289.85 289.68 289.81 0.0K
15:12 289.80 289.96 289.79 289.96 0.0K
15:13 289.96 289.96 289.94 289.95 0.0K
15:14 289.96 289.97 289.94 289.97 0.0K
15:15 289.96 289.98 289.95 289.97 0.0K
15:16 289.97 290.01 289.96 289.96 0.0K
15:17 289.93 289.93 289.90 289.90 0.0K
15:18 289.90 289.90 289.86 289.86 0.0K
15:19 289.86 289.93 289.85 289.93 0.0K
15:20 289.93 289.95 289.92 289.93 0.0K
15:21 289.93 289.94 289.86 289.86 0.0K
15:22 289.86 289.87 289.77 289.77 0.0K
15:23 289.75 289.75 289.69 289.69 0.0K
15:24 289.64 289.64 289.62 289.62 0.0K
15:25 289.61 289.61 289.50 289.50 0.0K
15:26 289.49 289.60 289.49 289.54 0.0K
15:27 289.54 289.57 289.54 289.57 0.0K
15:28 289.57 289.67 289.57 289.60 0.0K
15:29 289.60 289.65 289.59 289.63 0.0K
15:30 289.62 289.68 289.61 289.68 0.0K
15:31 289.68 289.75 289.64 289.74 0.0K
15:32 289.73 289.73 289.71 289.71 0.0K
15:33 289.72 289.72 289.65 289.66 0.0K
15:34 289.63 289.63 289.51 289.51 0.0K
15:35 289.50 289.69 289.49 289.68 0.0K
15:36 289.68 289.68 289.62 289.66 0.0K
15:37 289.67 289.70 289.66 289.66 0.0K
15:38 289.64 289.68 289.64 289.68 0.0K
15:39 289.69 289.71 289.64 289.64 0.0K
15:40 289.63 289.64 289.41 289.41 0.0K
15:41 289.42 289.43 289.39 289.43 0.0K
15:42 289.42 289.51 289.42 289.45 0.0K
15:43 289.45 289.49 289.45 289.45 0.0K
15:44 289.45 289.46 289.36 289.45 0.0K
15:45 289.45 289.45 289.42 289.45 0.0K
15:46 289.42 289.42 289.12 289.12 0.0K
15:47 289.14 289.24 289.13 289.21 0.0K
15:48 289.21 289.22 289.09 289.10 0.0K
15:49 289.07 289.09 289.01 289.01 0.0K
15:50 288.89 289.12 288.89 289.12 0.0K
15:51 289.15 289.21 289.09 289.21 0.0K
15:52 289.22 289.35 289.20 289.35 0.0K
15:53 289.36 289.36 289.30 289.34 0.0K
15:54 289.32 289.35 289.25 289.32 0.0K
15:55 289.32 289.45 289.24 289.45 0.0K
15:56 289.47 289.61 289.42 289.61 0.0K
15:57 289.60 289.67 289.59 289.59 0.0K
15:58 289.64 289.76 289.62 289.76 0.0K
15:59 289.70 289.79 289.51 289.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available