DJ Select REIT

DWRTF
🏛️ usa →
297.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 291.30 291.57 291.30 291.43 0.0K
09:31 291.37 291.37 291.29 291.29 0.0K
09:32 291.13 291.13 290.88 290.88 0.0K
09:33 290.86 290.87 290.79 290.84 0.0K
09:34 290.82 290.82 290.63 290.64 0.0K
09:35 290.66 290.80 290.55 290.78 0.0K
09:36 290.80 291.11 290.80 291.10 0.0K
09:37 291.14 291.31 291.14 291.31 0.0K
09:38 291.30 291.31 291.21 291.27 0.0K
09:39 291.25 291.26 290.79 290.82 0.0K
09:40 290.83 290.83 290.29 290.29 0.0K
09:41 290.31 290.31 290.11 290.11 0.0K
09:42 289.96 289.96 289.42 289.42 0.0K
09:43 289.42 289.42 289.27 289.30 0.0K
09:44 289.27 289.33 289.23 289.23 0.0K
09:45 289.21 289.91 289.19 289.91 0.0K
09:46 289.94 290.15 289.93 290.14 0.0K
09:47 290.15 290.23 290.12 290.21 0.0K
09:48 290.20 290.27 290.16 290.23 0.0K
09:49 290.23 290.70 290.23 290.70 0.0K
09:50 290.70 290.70 290.55 290.60 0.0K
09:51 290.65 290.66 290.43 290.45 0.0K
09:52 290.46 290.56 290.46 290.51 0.0K
09:53 290.52 290.86 290.52 290.85 0.0K
09:54 290.87 290.95 290.73 290.73 0.0K
09:55 290.73 290.85 290.72 290.84 0.0K
09:56 290.85 290.97 290.83 290.97 0.0K
09:57 290.97 291.04 290.91 291.04 0.0K
09:58 291.07 291.29 291.07 291.29 0.0K
09:59 291.32 291.38 291.32 291.33 0.0K
10:00 291.41 291.46 291.36 291.36 0.0K
10:01 291.36 291.38 291.31 291.31 0.0K
10:02 291.25 291.25 291.14 291.18 0.0K
10:03 291.16 291.29 291.13 291.28 0.0K
10:04 291.28 291.29 290.87 290.87 0.0K
10:05 290.85 290.85 290.46 290.58 0.0K
10:06 290.70 290.77 290.70 290.71 0.0K
10:07 290.70 290.70 290.57 290.57 0.0K
10:08 290.53 290.53 290.13 290.13 0.0K
10:09 290.08 290.08 289.96 290.04 0.0K
10:10 290.27 290.35 290.27 290.35 0.0K
10:11 290.36 290.62 290.36 290.61 0.0K
10:12 290.61 290.61 290.16 290.16 0.0K
10:13 290.15 290.15 290.12 290.12 0.0K
10:14 290.13 290.47 290.11 290.47 0.0K
10:15 290.47 290.69 290.47 290.67 0.0K
10:16 290.74 290.77 290.69 290.69 0.0K
10:17 290.71 290.71 290.49 290.51 0.0K
10:18 290.53 290.62 290.53 290.62 0.0K
10:19 290.64 290.65 290.54 290.54 0.0K
10:20 290.54 290.82 290.54 290.82 0.0K
10:21 290.84 290.91 290.82 290.82 0.0K
10:22 290.86 290.86 290.74 290.75 0.0K
10:23 290.75 290.75 290.70 290.72 0.0K
10:24 290.71 290.76 290.68 290.75 0.0K
10:25 290.74 290.82 290.69 290.70 0.0K
10:26 290.70 290.71 290.66 290.70 0.0K
10:27 290.70 290.73 290.47 290.47 0.0K
10:28 290.43 290.46 290.37 290.44 0.0K
10:29 290.43 290.47 290.38 290.43 0.0K
10:30 290.45 290.45 290.32 290.35 0.0K
10:31 290.34 290.40 290.34 290.34 0.0K
10:32 290.34 290.41 290.31 290.33 0.0K
10:33 290.34 290.47 290.34 290.40 0.0K
10:34 290.36 290.40 290.26 290.27 0.0K
10:35 290.27 290.67 290.27 290.67 0.0K
10:36 290.64 290.64 290.43 290.45 0.0K
10:37 290.43 290.44 290.33 290.35 0.0K
10:38 290.35 290.35 290.23 290.24 0.0K
10:39 290.25 290.27 290.21 290.21 0.0K
10:40 290.24 290.27 290.18 290.18 0.0K
10:41 290.09 290.09 289.95 289.98 0.0K
10:42 289.99 289.99 289.87 289.90 0.0K
10:43 289.91 289.95 289.91 289.95 0.0K
10:44 289.94 289.94 289.85 289.92 0.0K
10:45 289.91 289.93 289.90 289.91 0.0K
10:46 289.91 290.05 289.91 290.05 0.0K
10:47 290.04 290.18 290.04 290.16 0.0K
10:48 290.15 290.21 290.15 290.21 0.0K
10:49 290.24 290.28 290.23 290.23 0.0K
10:50 290.18 290.18 290.05 290.15 0.0K
10:51 290.16 290.38 290.16 290.38 0.0K
10:52 290.38 290.50 290.38 290.50 0.0K
10:53 290.49 290.53 290.49 290.53 0.0K
10:54 290.52 290.64 290.52 290.57 0.0K
10:55 290.58 290.64 290.56 290.62 0.0K
10:56 290.61 290.80 290.61 290.79 0.0K
10:57 290.79 290.79 290.50 290.51 0.0K
10:58 290.52 290.52 290.37 290.37 0.0K
10:59 290.37 290.62 290.37 290.62 0.0K
11:00 290.63 290.77 290.63 290.77 0.0K
11:01 290.75 290.75 290.73 290.74 0.0K
11:02 290.78 290.78 290.59 290.59 0.0K
11:03 290.57 290.57 290.52 290.57 0.0K
11:04 290.56 290.60 290.56 290.60 0.0K
11:05 290.57 290.57 290.53 290.55 0.0K
11:06 290.53 290.68 290.53 290.61 0.0K
11:07 290.61 290.84 290.60 290.84 0.0K
11:08 290.86 290.90 290.86 290.88 0.0K
11:09 290.88 290.88 290.84 290.87 0.0K
11:10 290.87 290.97 290.87 290.97 0.0K
11:11 290.97 291.15 290.97 291.15 0.0K
11:12 291.16 291.19 291.12 291.12 0.0K
11:13 291.12 291.17 291.10 291.17 0.0K
11:14 291.17 291.24 291.17 291.24 0.0K
11:15 291.23 291.34 291.21 291.34 0.0K
11:16 291.37 291.40 291.37 291.39 0.0K
11:17 291.39 291.41 291.39 291.41 0.0K
11:18 291.42 291.42 291.26 291.26 0.0K
11:19 291.26 291.30 291.23 291.23 0.0K
11:20 291.24 291.28 291.22 291.22 0.0K
11:21 291.24 291.24 291.15 291.15 0.0K
11:22 291.13 291.13 290.99 290.99 0.0K
11:23 290.99 291.01 290.87 290.87 0.0K
11:24 290.86 290.88 290.85 290.86 0.0K
11:25 290.87 290.95 290.86 290.95 0.0K
11:26 290.97 291.11 290.97 291.07 0.0K
11:27 291.07 291.10 291.07 291.09 0.0K
11:28 291.10 291.20 291.10 291.20 0.0K
11:29 291.20 291.21 291.18 291.20 0.0K
11:30 291.19 291.46 291.19 291.45 0.0K
11:31 291.42 291.42 291.34 291.36 0.0K
11:32 291.36 291.41 291.35 291.36 0.0K
11:33 291.36 291.48 291.36 291.45 0.0K
11:34 291.45 291.49 291.43 291.49 0.0K
11:35 291.50 291.50 291.46 291.48 0.0K
11:36 291.48 291.48 291.45 291.45 0.0K
11:37 291.45 291.49 291.44 291.47 0.0K
11:38 291.47 291.47 291.33 291.33 0.0K
11:39 291.33 291.33 291.28 291.28 0.0K
11:40 291.28 291.50 291.28 291.45 0.0K
11:41 291.46 291.48 291.45 291.47 0.0K
11:42 291.47 291.47 291.41 291.41 0.0K
11:43 291.34 291.34 291.31 291.31 0.0K
11:44 291.31 291.31 291.17 291.17 0.0K
11:45 291.17 291.23 291.17 291.23 0.0K
11:46 291.22 291.26 291.20 291.26 0.0K
11:47 291.26 291.26 291.20 291.22 0.0K
11:48 291.22 291.23 291.15 291.19 0.0K
11:49 291.19 291.21 291.19 291.20 0.0K
11:50 291.22 291.27 291.22 291.27 0.0K
11:51 291.26 291.26 291.20 291.24 0.0K
11:52 291.24 291.45 291.24 291.44 0.0K
11:53 291.43 291.44 291.37 291.39 0.0K
11:54 291.39 291.41 291.39 291.40 0.0K
11:55 291.40 291.42 291.40 291.40 0.0K
11:56 291.43 291.46 291.43 291.46 0.0K
11:57 291.52 291.53 291.50 291.50 0.0K
11:58 291.46 291.46 291.28 291.28 0.0K
11:59 291.29 291.30 291.26 291.30 0.0K
12:00 291.30 291.50 291.29 291.50 0.0K
12:01 291.51 291.65 291.51 291.62 0.0K
12:02 291.62 291.68 291.62 291.68 0.0K
12:03 291.66 291.66 291.48 291.48 0.0K
12:04 291.51 291.52 291.51 291.51 0.0K
12:05 291.51 291.54 291.50 291.54 0.0K
12:06 291.53 291.55 291.51 291.55 0.0K
12:07 291.56 291.57 291.55 291.57 0.0K
12:08 291.56 291.56 291.51 291.51 0.0K
12:09 291.50 291.50 291.44 291.50 0.0K
12:10 291.50 291.56 291.49 291.55 0.0K
12:11 291.55 291.67 291.55 291.67 0.0K
12:12 291.67 291.67 291.65 291.66 0.0K
12:13 291.66 291.66 291.63 291.64 0.0K
12:14 291.64 291.65 291.61 291.61 0.0K
12:15 291.61 291.66 291.61 291.66 0.0K
12:16 291.65 291.68 291.65 291.67 0.0K
12:17 291.68 291.79 291.68 291.79 0.0K
12:18 291.80 291.86 291.78 291.79 0.0K
12:19 291.78 291.78 291.64 291.64 0.0K
12:20 291.63 291.63 291.59 291.59 0.0K
12:21 291.58 291.63 291.58 291.62 0.0K
12:22 291.62 291.83 291.62 291.83 0.0K
12:23 291.83 291.84 291.82 291.84 0.0K
12:24 291.85 291.85 291.79 291.81 0.0K
12:25 291.81 291.84 291.80 291.84 0.0K
12:26 291.84 291.85 291.82 291.82 0.0K
12:27 291.81 291.82 291.73 291.82 0.0K
12:28 291.82 291.96 291.82 291.96 0.0K
12:29 291.97 292.00 291.96 291.99 0.0K
12:30 291.99 292.00 291.99 291.99 0.0K
12:31 291.99 292.01 291.99 292.01 0.0K
12:32 292.01 292.03 292.01 292.03 0.0K
12:33 292.04 292.05 292.02 292.05 0.0K
12:34 292.05 292.10 292.05 292.09 0.0K
12:35 292.05 292.05 292.03 292.03 0.0K
12:36 292.04 292.04 291.82 291.83 0.0K
12:37 291.82 291.82 291.78 291.78 0.0K
12:38 291.77 291.85 291.77 291.85 0.0K
12:39 291.85 291.86 291.84 291.84 0.0K
12:40 291.84 291.84 291.82 291.84 0.0K
12:41 291.84 291.84 291.78 291.79 0.0K
12:42 291.80 291.95 291.80 291.95 0.0K
12:43 291.95 292.05 291.95 292.04 0.0K
12:44 292.04 292.04 292.01 292.03 0.0K
12:45 292.04 292.09 292.03 292.09 0.0K
12:46 292.09 292.12 292.09 292.11 0.0K
12:47 292.12 292.14 292.05 292.05 0.0K
12:48 292.05 292.08 292.05 292.08 0.0K
12:49 292.07 292.07 292.04 292.04 0.0K
12:50 292.04 292.06 292.02 292.04 0.0K
12:51 292.05 292.15 292.05 292.15 0.0K
12:52 292.15 292.25 292.15 292.23 0.0K
12:53 292.22 292.22 292.15 292.15 0.0K
12:54 292.15 292.17 292.12 292.12 0.0K
12:55 292.11 292.11 292.01 292.05 0.0K
12:56 292.05 292.06 291.97 291.97 0.0K
12:57 291.96 291.97 291.95 291.95 0.0K
12:58 291.95 291.96 291.94 291.94 0.0K
12:59 291.92 291.93 291.90 291.90 0.0K
13:00 291.90 291.92 291.90 291.91 0.0K
13:01 291.91 291.95 291.89 291.95 0.0K
13:02 291.97 292.02 291.97 292.02 0.0K
13:03 292.01 292.01 291.96 291.97 0.0K
13:04 291.97 291.97 291.91 291.91 0.0K
13:05 291.92 291.99 291.92 291.98 0.0K
13:06 291.98 291.99 291.98 291.99 0.0K
13:07 291.99 292.05 291.99 292.05 0.0K
13:08 292.06 292.13 292.06 292.13 0.0K
13:09 292.13 292.13 292.10 292.10 0.0K
13:10 292.09 292.16 292.08 292.16 0.0K
13:11 292.16 292.28 292.16 292.28 0.0K
13:12 292.28 292.37 292.28 292.37 0.0K
13:13 292.39 292.46 292.39 292.46 0.0K
13:14 292.47 292.53 292.46 292.50 0.0K
13:15 292.48 292.48 292.41 292.41 0.0K
13:16 292.41 292.45 292.40 292.44 0.0K
13:17 292.43 292.43 292.42 292.42 0.0K
13:18 292.42 292.43 292.41 292.43 0.0K
13:19 292.43 292.49 292.42 292.49 0.0K
13:20 292.49 292.69 292.48 292.69 0.0K
13:21 292.69 292.72 292.69 292.71 0.0K
13:22 292.71 292.73 292.71 292.73 0.0K
13:23 292.73 292.78 292.73 292.78 0.0K
13:24 292.83 292.86 292.78 292.78 0.0K
13:25 292.79 292.86 292.79 292.84 0.0K
13:26 292.84 292.87 292.83 292.87 0.0K
13:27 292.89 292.99 292.89 292.99 0.0K
13:28 292.99 293.00 292.98 292.99 0.0K
13:29 292.98 293.04 292.98 293.02 0.0K
13:30 293.02 293.02 292.93 292.93 0.0K
13:31 292.94 293.02 292.92 293.02 0.0K
13:32 293.03 293.04 292.93 292.93 0.0K
13:33 292.92 292.92 292.77 292.77 0.0K
13:34 292.77 292.77 292.75 292.75 0.0K
13:35 292.76 292.83 292.76 292.78 0.0K
13:36 292.78 292.80 292.78 292.78 0.0K
13:37 292.79 292.79 292.77 292.77 0.0K
13:38 292.76 292.77 292.76 292.76 0.0K
13:39 292.80 292.82 292.78 292.78 0.0K
13:40 292.78 292.78 292.77 292.78 0.0K
13:41 292.76 292.79 292.73 292.79 0.0K
13:42 292.79 292.99 292.79 292.97 0.0K
13:43 292.98 293.03 292.97 293.03 0.0K
13:44 293.04 293.09 293.04 293.07 0.0K
13:45 293.08 293.08 293.04 293.05 0.0K
13:46 293.05 293.09 293.05 293.07 0.0K
13:47 293.07 293.11 293.07 293.11 0.0K
13:48 293.11 293.12 293.11 293.12 0.0K
13:49 293.15 293.17 293.15 293.17 0.0K
13:50 293.17 293.23 293.17 293.23 0.0K
13:51 293.23 293.27 293.23 293.27 0.0K
13:52 293.27 293.27 293.26 293.27 0.0K
13:53 293.27 293.31 293.27 293.30 0.0K
13:54 293.30 293.36 293.30 293.36 0.0K
13:55 293.36 293.37 293.33 293.33 0.0K
13:56 293.31 293.36 293.31 293.36 0.0K
13:57 293.37 293.41 293.37 293.38 0.0K
13:58 293.38 293.39 293.34 293.34 0.0K
13:59 293.33 293.36 293.33 293.33 0.0K
14:00 293.33 293.36 293.32 293.34 0.0K
14:01 293.34 293.41 293.34 293.41 0.0K
14:02 293.41 293.43 293.39 293.39 0.0K
14:03 293.39 293.39 293.37 293.38 0.0K
14:04 293.38 293.43 293.38 293.38 0.0K
14:05 293.37 293.38 293.34 293.38 0.0K
14:06 293.37 293.37 293.21 293.21 0.0K
14:07 293.21 293.21 293.19 293.20 0.0K
14:08 293.24 293.25 293.23 293.24 0.0K
14:09 293.25 293.25 293.21 293.23 0.0K
14:10 293.23 293.26 293.23 293.25 0.0K
14:11 293.25 293.25 293.22 293.22 0.0K
14:12 293.22 293.26 293.22 293.25 0.0K
14:13 293.23 293.23 293.19 293.19 0.0K
14:14 293.19 293.20 293.15 293.15 0.0K
14:15 293.15 293.15 293.03 293.04 0.0K
14:16 293.04 293.04 293.03 293.03 0.0K
14:17 293.03 293.08 293.03 293.08 0.0K
14:18 293.05 293.07 293.04 293.07 0.0K
14:19 293.06 293.16 293.06 293.16 0.0K
14:20 293.16 293.18 293.16 293.17 0.0K
14:21 293.17 293.17 293.17 293.17 0.0K
14:22 293.17 293.17 293.09 293.09 0.0K
14:23 293.09 293.09 293.05 293.06 0.0K
14:24 293.07 293.07 292.98 292.98 0.0K
14:25 292.97 292.99 292.97 292.99 0.0K
14:26 292.99 292.99 292.98 292.99 0.0K
14:27 293.00 293.01 292.99 292.99 0.0K
14:28 293.00 293.02 292.98 292.98 0.0K
14:29 292.98 292.98 292.97 292.98 0.0K
14:30 292.97 292.99 292.97 292.99 0.0K
14:31 292.98 293.03 292.98 293.03 0.0K
14:32 293.03 293.12 293.03 293.11 0.0K
14:33 293.11 293.18 293.11 293.15 0.0K
14:34 293.16 293.16 293.12 293.13 0.0K
14:35 293.12 293.13 293.02 293.03 0.0K
14:36 293.03 293.04 292.99 292.99 0.0K
14:37 292.99 292.99 292.83 292.84 0.0K
14:38 292.82 292.84 292.80 292.80 0.0K
14:39 292.80 292.80 292.76 292.76 0.0K
14:40 292.75 292.79 292.74 292.79 0.0K
14:41 292.78 292.81 292.78 292.81 0.0K
14:42 292.80 292.81 292.78 292.78 0.0K
14:43 292.78 292.82 292.78 292.81 0.0K
14:44 292.81 292.82 292.74 292.74 0.0K
14:45 292.74 292.74 292.64 292.67 0.0K
14:46 292.68 292.73 292.68 292.73 0.0K
14:47 292.73 292.73 292.71 292.73 0.0K
14:48 292.72 292.72 292.71 292.71 0.0K
14:49 292.71 292.76 292.71 292.72 0.0K
14:50 292.71 292.71 292.62 292.62 0.0K
14:51 292.61 292.61 292.50 292.50 0.0K
14:52 292.50 292.53 292.50 292.52 0.0K
14:53 292.51 292.51 292.43 292.45 0.0K
14:54 292.41 292.41 292.38 292.39 0.0K
14:55 292.39 292.51 292.39 292.51 0.0K
14:56 292.51 292.52 292.48 292.49 0.0K
14:57 292.49 292.53 292.49 292.53 0.0K
14:58 292.53 292.53 292.45 292.46 0.0K
14:59 292.46 292.49 292.46 292.49 0.0K
15:00 292.48 292.49 292.42 292.42 0.0K
15:01 292.42 292.43 292.38 292.38 0.0K
15:02 292.39 292.43 292.37 292.42 0.0K
15:03 292.42 292.45 292.42 292.43 0.0K
15:04 292.43 292.43 292.42 292.42 0.0K
15:05 292.42 292.43 292.38 292.38 0.0K
15:06 292.35 292.35 292.28 292.28 0.0K
15:07 292.26 292.32 292.26 292.32 0.0K
15:08 292.31 292.31 292.25 292.27 0.0K
15:09 292.26 292.26 292.22 292.22 0.0K
15:10 292.21 292.29 292.21 292.28 0.0K
15:11 292.26 292.26 292.15 292.15 0.0K
15:12 292.13 292.13 292.07 292.10 0.0K
15:13 292.10 292.11 292.03 292.04 0.0K
15:14 292.02 292.02 291.96 291.96 0.0K
15:15 291.97 292.09 291.97 292.08 0.0K
15:16 292.09 292.09 292.07 292.08 0.0K
15:17 292.08 292.10 292.07 292.09 0.0K
15:18 292.10 292.10 292.08 292.09 0.0K
15:19 292.09 292.11 292.07 292.11 0.0K
15:20 292.12 292.15 292.06 292.07 0.0K
15:21 292.06 292.08 292.06 292.08 0.0K
15:22 292.08 292.13 292.08 292.11 0.0K
15:23 292.10 292.11 292.09 292.11 0.0K
15:24 292.11 292.11 292.07 292.09 0.0K
15:25 292.07 292.07 291.89 291.89 0.0K
15:26 291.88 291.90 291.88 291.90 0.0K
15:27 291.89 291.90 291.85 291.85 0.0K
15:28 291.85 291.85 291.80 291.80 0.0K
15:29 291.80 291.83 291.79 291.80 0.0K
15:30 291.80 291.81 291.75 291.76 0.0K
15:31 291.76 291.76 291.70 291.70 0.0K
15:32 291.70 291.73 291.68 291.73 0.0K
15:33 291.73 291.73 291.66 291.66 0.0K
15:34 291.66 291.68 291.60 291.60 0.0K
15:35 291.58 291.59 291.54 291.54 0.0K
15:36 291.60 291.64 291.59 291.64 0.0K
15:37 291.64 291.68 291.64 291.65 0.0K
15:38 291.73 291.78 291.73 291.75 0.0K
15:39 291.77 291.77 291.74 291.74 0.0K
15:40 291.74 291.84 291.74 291.81 0.0K
15:41 291.81 291.82 291.73 291.73 0.0K
15:42 291.69 291.69 291.56 291.57 0.0K
15:43 291.57 291.57 291.54 291.55 0.0K
15:44 291.56 291.66 291.56 291.66 0.0K
15:45 291.66 291.68 291.66 291.68 0.0K
15:46 291.68 291.68 291.62 291.64 0.0K
15:47 291.67 291.67 291.64 291.64 0.0K
15:48 291.63 291.79 291.61 291.79 0.0K
15:49 291.79 291.79 291.74 291.74 0.0K
15:50 291.78 291.81 291.67 291.67 0.0K
15:51 291.75 291.78 291.70 291.78 0.0K
15:52 291.79 291.79 291.75 291.79 0.0K
15:53 291.89 291.91 291.84 291.84 0.0K
15:54 291.80 291.80 291.62 291.64 0.0K
15:55 291.68 291.70 291.60 291.60 0.0K
15:56 291.62 291.62 291.56 291.60 0.0K
15:57 291.67 291.67 291.57 291.61 0.0K
15:58 291.62 291.64 291.56 291.63 0.0K
15:59 291.51 291.59 291.42 291.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available